Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.090 1.160 1.090 1.120 699,990 +0.04(+3.70%)
May 23, 2011 1.150 1.190 1.060 1.080 1,262,661 -0.06(-5.26%)
May 20, 2011 1.160 1.210 1.130 1.140 953,966 -0.01(-0.87%)
May 19, 2011 1.110 1.240 1.110 1.150 2,199,057 +0.05(+4.55%)
May 18, 2011 1.160 1.160 1.080 1.100 809,925 +0.01(+0.92%)
May 17, 2011 1.060 1.180 1.050 1.090 1,639,653 +0.03(+2.83%)
May 16, 2011 1.110 1.220 1.060 1.060 1,384,670 -0.08(-7.02%)
May 13, 2011 1.050 1.330 1.030 1.140 3,306,003 +0.09(+8.57%)
May 12, 2011 1.080 1.090 1.010 1.050 773,775 -0.02(-1.87%)
May 11, 2011 1.110 1.120 1.050 1.070 911,489 -0.04(-3.60%)
May 10, 2011 1.070 1.170 1.050 1.110 1,200,972 +0.05(+4.72%)
May 09, 2011 1.120 1.120 1.050 1.060 859,050 -0.04(-3.64%)
May 06, 2011 1.180 1.220 1.040 1.100 1,759,994 -0.07(-5.98%)
May 05, 2011 1.120 1.250 1.060 1.170 5,920,987 +0.15(+14.71%)
May 04, 2011 1.080 1.110 0.9500 1.020 3,173,044 -0.11(-9.73%)
May 03, 2011 1.420 1.430 1.100 1.130 9,146,854 -0.16(-12.40%)
May 02, 2011 1.297 1.300 1.280 1.290 1,176,491 -0.14(-9.79%)
Apr 29, 2011 1.480 1.490 1.410 1.430 989,185 -0.06(-4.03%)
Apr 28, 2011 1.590 1.590 1.401 1.490 1,260,041 -0.11(-6.88%)
Apr 27, 2011 1.920 1.920 1.570 1.600 1,987,466 -0.32(-16.67%)
Apr 26, 2011 1.950 1.960 1.880 1.920 649,939 -0.03(-1.54%)
Apr 25, 2011 2.000 2.000 1.940 1.950 840,482 -0.05(-2.50%)
Apr 21, 2011 2.120 2.140 1.980 2.000 2,491,938 -0.09(-4.31%)
Apr 20, 2011 2.460 2.460 2.000 2.090 3,467,402 -0.32(-13.28%)
Apr 19, 2011 2.530 2.680 2.400 2.410 647,144 -0.12(-4.74%)
Apr 18, 2011 2.530 2.580 2.510 2.530 250,773 -0.03(-1.17%)
Apr 15, 2011 2.640 2.660 2.560 2.560 357,471 -0.09(-3.40%)
Apr 14, 2011 2.850 2.870 2.650 2.650 346,229 -0.22(-7.67%)
Apr 13, 2011 3.010 3.060 2.820 2.870 1,185,236 -0.15(-4.97%)
Apr 12, 2011 3.080 3.090 2.970 3.020 505,659 -0.10(-3.21%)
Apr 11, 2011 3.010 3.470 3.010 3.120 952,829 +0.15(+5.05%)
Apr 08, 2011 2.960 2.970 2.871 2.970 241,787 +0.04(+1.37%)
Apr 07, 2011 2.920 2.950 2.880 2.930 85,275 +0.02(+0.69%)
Apr 06, 2011 2.770 2.930 2.750 2.910 254,800 +0.14(+5.05%)
Apr 05, 2011 2.730 2.780 2.730 2.770 113,122 +0.03(+1.09%)
Apr 04, 2011 2.670 2.770 2.630 2.740 72,084 +0.07(+2.62%)
Apr 01, 2011 2.720 2.720 2.620 2.670 100,312 -0.03(-1.11%)
Mar 31, 2011 2.730 2.760 2.650 2.700 206,512 -0.03(-1.10%)
Mar 30, 2011 2.740 2.760 2.700 2.730 151,286 +0.03(+1.11%)
Mar 29, 2011 2.660 2.710 2.660 2.700 146,093 +0.03(+1.12%)
Mar 28, 2011 2.620 2.700 2.610 2.670 107,418 +0.04(+1.52%)
Mar 25, 2011 2.640 2.690 2.570 2.630 135,385 +0.02(+0.77%)
Mar 24, 2011 2.590 2.630 2.550 2.610 140,402 +0.05(+1.95%)
Mar 23, 2011 2.530 2.600 2.495 2.560 129,791 +0.04(+1.59%)
Mar 22, 2011 2.550 2.550 2.490 2.520 144,923 -0.02(-0.79%)
Mar 21, 2011 2.475 2.540 2.460 2.540 173,038 +0.17(+7.17%)
Mar 18, 2011 2.300 2.380 2.300 2.370 511,019 +0.11(+4.87%)
Mar 17, 2011 2.400 2.400 2.240 2.260 262,587 -0.10(-4.24%)
Mar 16, 2011 2.480 2.480 2.330 2.360 284,087 -0.12(-4.84%)
Mar 15, 2011 2.480 2.570 2.480 2.480 172,681 -0.09(-3.50%)
Mar 14, 2011 2.600 2.680 2.440 2.570 266,672 -0.11(-4.10%)
Mar 11, 2011 2.750 2.770 2.570 2.680 300,003 -0.06(-2.19%)
Mar 10, 2011 2.930 2.980 2.740 2.740 370,742 -0.24(-8.05%)
Mar 09, 2011 3.000 3.010 2.950 2.980 169,018 -0.02(-0.67%)
Mar 08, 2011 2.960 3.010 2.930 3.000 156,186 +0.03(+1.01%)
Mar 07, 2011 2.960 3.010 2.930 2.970 232,832 -0.03(-1.00%)
Mar 04, 2011 3.000 3.040 2.970 3.000 231,076 +0.00(+0.00%)
Mar 03, 2011 3.030 3.050 2.990 3.000 110,641 +0.01(+0.33%)
Mar 02, 2011 2.970 3.030 2.950 2.990 204,664 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.