Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.090	1.160	1.090	1.120	699,990	+0.04(+3.70%)
May 23, 2011	1.150	1.190	1.060	1.080	1,262,661	-0.06(-5.26%)
May 20, 2011	1.160	1.210	1.130	1.140	953,966	-0.01(-0.87%)
May 19, 2011	1.110	1.240	1.110	1.150	2,199,057	+0.05(+4.55%)
May 18, 2011	1.160	1.160	1.080	1.100	809,925	+0.01(+0.92%)
May 17, 2011	1.060	1.180	1.050	1.090	1,639,653	+0.03(+2.83%)
May 16, 2011	1.110	1.220	1.060	1.060	1,384,670	-0.08(-7.02%)
May 13, 2011	1.050	1.330	1.030	1.140	3,306,003	+0.09(+8.57%)
May 12, 2011	1.080	1.090	1.010	1.050	773,775	-0.02(-1.87%)
May 11, 2011	1.110	1.120	1.050	1.070	911,489	-0.04(-3.60%)
May 10, 2011	1.070	1.170	1.050	1.110	1,200,972	+0.05(+4.72%)
May 09, 2011	1.120	1.120	1.050	1.060	859,050	-0.04(-3.64%)
May 06, 2011	1.180	1.220	1.040	1.100	1,759,994	-0.07(-5.98%)
May 05, 2011	1.120	1.250	1.060	1.170	5,920,987	+0.15(+14.71%)
May 04, 2011	1.080	1.110	0.9500	1.020	3,173,044	-0.11(-9.73%)
May 03, 2011	1.420	1.430	1.100	1.130	9,146,854	-0.16(-12.40%)
May 02, 2011	1.297	1.300	1.280	1.290	1,176,491	-0.14(-9.79%)
Apr 29, 2011	1.480	1.490	1.410	1.430	989,185	-0.06(-4.03%)
Apr 28, 2011	1.590	1.590	1.401	1.490	1,260,041	-0.11(-6.88%)
Apr 27, 2011	1.920	1.920	1.570	1.600	1,987,466	-0.32(-16.67%)
Apr 26, 2011	1.950	1.960	1.880	1.920	649,939	-0.03(-1.54%)
Apr 25, 2011	2.000	2.000	1.940	1.950	840,482	-0.05(-2.50%)
Apr 21, 2011	2.120	2.140	1.980	2.000	2,491,938	-0.09(-4.31%)
Apr 20, 2011	2.460	2.460	2.000	2.090	3,467,402	-0.32(-13.28%)
Apr 19, 2011	2.530	2.680	2.400	2.410	647,144	-0.12(-4.74%)
Apr 18, 2011	2.530	2.580	2.510	2.530	250,773	-0.03(-1.17%)
Apr 15, 2011	2.640	2.660	2.560	2.560	357,471	-0.09(-3.40%)
Apr 14, 2011	2.850	2.870	2.650	2.650	346,229	-0.22(-7.67%)
Apr 13, 2011	3.010	3.060	2.820	2.870	1,185,236	-0.15(-4.97%)
Apr 12, 2011	3.080	3.090	2.970	3.020	505,659	-0.10(-3.21%)
Apr 11, 2011	3.010	3.470	3.010	3.120	952,829	+0.15(+5.05%)
Apr 08, 2011	2.960	2.970	2.871	2.970	241,787	+0.04(+1.37%)
Apr 07, 2011	2.920	2.950	2.880	2.930	85,275	+0.02(+0.69%)
Apr 06, 2011	2.770	2.930	2.750	2.910	254,800	+0.14(+5.05%)
Apr 05, 2011	2.730	2.780	2.730	2.770	113,122	+0.03(+1.09%)
Apr 04, 2011	2.670	2.770	2.630	2.740	72,084	+0.07(+2.62%)
Apr 01, 2011	2.720	2.720	2.620	2.670	100,312	-0.03(-1.11%)
Mar 31, 2011	2.730	2.760	2.650	2.700	206,512	-0.03(-1.10%)
Mar 30, 2011	2.740	2.760	2.700	2.730	151,286	+0.03(+1.11%)
Mar 29, 2011	2.660	2.710	2.660	2.700	146,093	+0.03(+1.12%)
Mar 28, 2011	2.620	2.700	2.610	2.670	107,418	+0.04(+1.52%)
Mar 25, 2011	2.640	2.690	2.570	2.630	135,385	+0.02(+0.77%)
Mar 24, 2011	2.590	2.630	2.550	2.610	140,402	+0.05(+1.95%)
Mar 23, 2011	2.530	2.600	2.495	2.560	129,791	+0.04(+1.59%)
Mar 22, 2011	2.550	2.550	2.490	2.520	144,923	-0.02(-0.79%)
Mar 21, 2011	2.475	2.540	2.460	2.540	173,038	+0.17(+7.17%)
Mar 18, 2011	2.300	2.380	2.300	2.370	511,019	+0.11(+4.87%)
Mar 17, 2011	2.400	2.400	2.240	2.260	262,587	-0.10(-4.24%)
Mar 16, 2011	2.480	2.480	2.330	2.360	284,087	-0.12(-4.84%)
Mar 15, 2011	2.480	2.570	2.480	2.480	172,681	-0.09(-3.50%)
Mar 14, 2011	2.600	2.680	2.440	2.570	266,672	-0.11(-4.10%)
Mar 11, 2011	2.750	2.770	2.570	2.680	300,003	-0.06(-2.19%)
Mar 10, 2011	2.930	2.980	2.740	2.740	370,742	-0.24(-8.05%)
Mar 09, 2011	3.000	3.010	2.950	2.980	169,018	-0.02(-0.67%)
Mar 08, 2011	2.960	3.010	2.930	3.000	156,186	+0.03(+1.01%)
Mar 07, 2011	2.960	3.010	2.930	2.970	232,832	-0.03(-1.00%)
Mar 04, 2011	3.000	3.040	2.970	3.000	231,076	+0.00(+0.00%)
Mar 03, 2011	3.030	3.050	2.990	3.000	110,641	+0.01(+0.33%)
Mar 02, 2011	2.970	3.030	2.950	2.990	204,664	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.