Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.00	31.20	30.00	30.10	20,617	-1.00(-3.22%)
May 28, 2015	31.70	32.30	30.50	31.10	28,185	-0.30(-0.96%)
May 27, 2015	30.50	31.40	30.10	31.40	27,437	+1.00(+3.29%)
May 26, 2015	30.40	30.90	30.00	30.40	25,128	-0.30(-0.98%)
May 22, 2015	31.60	30.70	30.70	30.70	18,060	-1.10(-3.46%)
May 21, 2015	31.60	32.00	31.10	31.80	31,258	+0.10(+0.32%)
May 20, 2015	32.20	32.30	31.60	31.70	11,238	+0.10(+0.32%)
May 19, 2015	32.20	32.30	31.60	31.60	10,490	-0.50(-1.56%)
May 18, 2015	31.90	32.20	31.80	32.10	9,457	+0.20(+0.63%)
May 15, 2015	32.30	32.70	31.80	31.90	5,952	-0.30(-0.93%)
May 14, 2015	32.30	32.70	31.70	32.20	17,372	+0.20(+0.63%)
May 13, 2015	31.70	32.30	31.60	32.00	14,872	+0.40(+1.27%)
May 12, 2015	32.00	32.20	31.50	31.60	17,351	-0.40(-1.25%)
May 11, 2015	31.90	32.90	31.90	32.00	9,867	+0.20(+0.63%)
May 08, 2015	33.30	33.30	31.50	31.80	10,529	-0.90(-2.75%)
May 07, 2015	32.00	33.80	31.30	32.70	14,011	+0.80(+2.51%)
May 06, 2015	33.40	33.40	31.80	31.90	16,663	-1.20(-3.63%)
May 05, 2015	33.10	34.30	32.90	33.10	21,428	-0.20(-0.60%)
May 04, 2015	32.50	34.00	31.80	33.30	16,244	+0.50(+1.52%)
May 01, 2015	30.00	32.90	30.00	32.80	32,407	+2.80(+9.33%)
Apr 30, 2015	30.30	31.00	30.00	30.00	18,548	-0.60(-1.96%)
Apr 29, 2015	31.00	31.20	30.00	30.60	8,050	-0.40(-1.29%)
Apr 28, 2015	30.80	31.10	30.10	31.00	10,209	+0.40(+1.31%)
Apr 27, 2015	30.50	30.70	29.50	30.60	20,857	+0.00(+0.00%)
Apr 24, 2015	31.00	31.10	30.20	30.60	12,170	-0.50(-1.61%)
Apr 23, 2015	30.90	31.60	29.90	31.10	18,652	+0.30(+0.97%)
Apr 22, 2015	31.60	31.85	30.80	30.80	6,072	-0.90(-2.84%)
Apr 21, 2015	31.70	32.00	31.33	31.70	10,176	+0.00(+0.00%)
Apr 20, 2015	30.40	32.10	30.35	31.70	23,178	+1.40(+4.62%)
Apr 17, 2015	30.50	30.60	30.00	30.30	11,738	-0.30(-0.98%)
Apr 16, 2015	31.20	31.80	30.20	30.60	13,130	-0.80(-2.55%)
Apr 15, 2015	30.60	31.40	30.40	31.40	9,027	+1.00(+3.29%)
Apr 14, 2015	31.40	31.40	30.30	30.40	10,729	-0.80(-2.56%)
Apr 13, 2015	32.30	33.00	30.30	31.20	11,223	-1.20(-3.70%)
Apr 10, 2015	33.00	33.20	32.01	32.40	9,240	-0.30(-0.92%)
Apr 09, 2015	35.00	35.50	32.40	32.70	11,328	-1.70(-4.94%)
Apr 08, 2015	32.80	34.50	32.80	34.40	16,535	+1.40(+4.24%)
Apr 07, 2015	32.20	33.00	31.70	33.00	10,860	+0.60(+1.85%)
Apr 06, 2015	31.30	32.70	31.20	32.40	5,807	+0.80(+2.53%)
Apr 02, 2015	31.70	31.60	31.60	31.60	5,120	+0.00(+0.00%)
Apr 01, 2015	31.50	31.90	31.30	31.60	15,454	-0.10(-0.32%)
Mar 31, 2015	31.40	32.30	31.00	31.70	9,412	+0.00(+0.00%)
Mar 30, 2015	30.90	31.70	30.70	31.70	9,486	+0.90(+2.92%)
Mar 27, 2015	30.10	31.00	30.10	30.80	8,838	+0.70(+2.33%)
Mar 26, 2015	29.80	30.30	29.80	30.10	4,687	+0.30(+1.01%)
Mar 25, 2015	30.70	30.70	29.60	29.80	6,511	-0.70(-2.30%)
Mar 24, 2015	30.10	30.90	29.60	30.50	4,621	+0.20(+0.66%)
Mar 23, 2015	29.50	30.60	29.50	30.30	16,313	+0.60(+2.02%)
Mar 20, 2015	30.30	30.90	29.60	29.70	34,733	-0.70(-2.30%)
Mar 19, 2015	30.00	30.70	29.91	30.40	6,497	+0.40(+1.33%)
Mar 18, 2015	29.20	30.40	29.10	30.00	18,944	+0.90(+3.09%)
Mar 17, 2015	30.00	30.00	29.00	29.10	6,351	-1.00(-3.32%)
Mar 16, 2015	29.80	30.10	29.20	30.10	6,811	+0.40(+1.35%)
Mar 13, 2015	30.60	31.00	29.30	29.70	11,739	-0.80(-2.62%)
Mar 12, 2015	30.30	30.60	29.60	30.50	13,879	+0.50(+1.67%)
Mar 11, 2015	30.10	30.20	29.70	30.00	5,732	-0.10(-0.33%)
Mar 10, 2015	30.40	30.70	29.90	30.10	11,987	-0.20(-0.66%)
Mar 09, 2015	30.40	31.00	30.30	30.30	3,541	+0.00(+0.00%)
Mar 06, 2015	31.00	31.10	29.50	30.30	13,119	-1.00(-3.19%)
Mar 05, 2015	31.80	31.80	31.10	31.30	9,697	-0.20(-0.63%)
Mar 04, 2015	31.00	31.80	31.00	31.50	7,719	+0.50(+1.61%)
Mar 03, 2015	30.90	31.50	30.90	31.00	9,407	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.