Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	97.24	98.89	97.11	98.16	1,198,689	+0.24(+0.25%)
May 30, 2013	97.68	98.53	97.01	97.92	0	+0.77(+0.79%)
May 29, 2013	95.38	97.76	95.00	97.15	1,173,582	+1.70(+1.78%)
May 28, 2013	97.21	97.41	95.01	95.45	600,591	-0.64(-0.67%)
May 24, 2013	95.49	96.64	94.26	96.09	0	-0.32(-0.33%)
May 23, 2013	95.79	97.10	95.03	96.41	594,436	+0.16(+0.17%)
May 22, 2013	97.73	98.54	95.55	96.25	0	-1.38(-1.41%)
May 21, 2013	97.26	98.46	96.79	97.63	0	+0.61(+0.63%)
May 20, 2013	98.44	98.79	96.59	97.02	0	-1.81(-1.83%)
May 17, 2013	96.90	98.88	96.77	98.83	0	+2.45(+2.54%)
May 16, 2013	96.34	96.88	95.71	96.38	559,452	-0.54(-0.56%)
May 15, 2013	95.59	96.95	95.12	96.92	0	+1.87(+1.97%)
May 13, 2013	94.60	95.47	94.36	95.05	0	-0.03(-0.03%)
May 10, 2013	94.51	95.08	93.77	95.08	0	+1.03(+1.10%)
May 09, 2013	94.48	94.48	93.49	94.05	0	-0.16(-0.17%)
May 08, 2013	94.46	95.05	93.94	94.21	0	-0.75(-0.79%)
May 07, 2013	95.87	95.99	94.65	94.96	0	-0.63(-0.66%)
May 06, 2013	96.32	96.70	95.18	95.59	0	-1.08(-1.12%)
May 03, 2013	97.77	97.15	96.57	96.67	0	-0.17(-0.18%)
May 02, 2013	95.67	97.27	95.50	96.84	0	+1.17(+1.22%)
May 01, 2013	96.05	96.97	95.09	95.67	0	-1.10(-1.14%)
Apr 30, 2013	94.19	96.89	94.19	96.77	1,208,135	+1.98(+2.09%)
Apr 29, 2013	94.37	95.53	94.11	94.79	867,355	-1.09(-1.14%)
Apr 26, 2013	95.00	96.29	91.66	95.88	1,988,833	+4.22(+4.60%)
Apr 25, 2013	92.53	92.72	90.80	91.66	1,495,477	-0.48(-0.52%)
Apr 24, 2013	93.14	93.57	92.06	92.14	0	-0.79(-0.85%)
Apr 23, 2013	92.19	92.96	91.41	92.93	793,293	+1.39(+1.52%)
Apr 22, 2013	91.69	92.27	90.84	91.54	566,445	-0.26(-0.28%)
Apr 19, 2013	90.81	92.64	90.54	91.80	770,047	+0.60(+0.66%)
Apr 18, 2013	92.71	92.98	90.77	91.20	580,284	-1.13(-1.22%)
Apr 17, 2013	93.29	93.38	91.38	92.33	713,448	-1.70(-1.81%)
Apr 16, 2013	92.06	94.54	91.87	94.03	834,405	+2.47(+2.70%)
Apr 15, 2013	94.50	94.59	91.53	91.56	890,725	-3.12(-3.30%)
Apr 12, 2013	95.94	95.94	94.45	94.68	897,349	-0.86(-0.90%)
Apr 11, 2013	95.26	96.24	95.03	95.54	818,142	+0.27(+0.28%)
Apr 10, 2013	93.63	95.28	93.18	95.27	773,189	+2.14(+2.30%)
Apr 09, 2013	93.37	93.77	91.88	93.13	408,696	-0.29(-0.31%)
Apr 08, 2013	92.05	93.43	91.43	93.42	637,389	+1.29(+1.40%)
Apr 05, 2013	91.35	92.55	91.25	92.13	679,289	-0.04(-0.04%)
Apr 04, 2013	92.80	93.04	91.99	92.17	613,209	-0.67(-0.72%)
Apr 03, 2013	94.69	94.77	92.70	92.84	757,989	-1.98(-2.09%)
Apr 02, 2013	94.44	95.13	94.39	94.82	642,436	+0.59(+0.63%)
Apr 01, 2013	94.97	94.97	93.14	94.23	806,191	-0.51(-0.54%)
Mar 28, 2013	92.78	94.92	92.39	94.74	924,067	+2.06(+2.22%)
Mar 27, 2013	92.70	92.88	91.95	92.68	440,092	-0.54(-0.58%)
Mar 26, 2013	92.91	93.92	92.65	93.22	699,405	+0.70(+0.76%)
Mar 25, 2013	92.93	93.79	91.99	92.52	814,993	-0.57(-0.61%)
Mar 22, 2013	90.74	93.48	90.47	93.09	841,116	+2.52(+2.78%)
Mar 21, 2013	90.77	91.04	89.94	90.57	594,836	-0.82(-0.90%)
Mar 20, 2013	91.47	91.60	90.83	91.39	466,027	+0.63(+0.69%)
Mar 19, 2013	91.25	91.67	89.83	90.76	652,545	-0.36(-0.40%)
Mar 18, 2013	92.07	92.07	90.97	91.12	673,475	-1.66(-1.79%)
Mar 15, 2013	92.75	93.32	92.64	92.78	1,629,181	-0.22(-0.24%)
Mar 14, 2013	92.90	93.23	92.62	93.00	883,333	+0.09(+0.10%)
Mar 13, 2013	93.30	93.40	92.60	92.91	1,083,660	-0.16(-0.17%)
Mar 12, 2013	92.69	93.11	92.14	93.07	690,223	+0.29(+0.31%)
Mar 11, 2013	91.89	93.45	91.78	92.78	658,669	+0.49(+0.53%)
Mar 08, 2013	92.00	92.62	91.40	92.29	690,307	+0.78(+0.85%)
Mar 07, 2013	91.04	92.29	91.02	91.51	736,026	+0.60(+0.66%)
Mar 06, 2013	92.64	92.96	90.73	90.91	991,194	-1.37(-1.48%)
Mar 05, 2013	90.00	92.32	89.81	92.28	1,316,307	+2.68(+2.99%)
Mar 04, 2013	89.03	89.61	88.27	89.60	705,373	+0.37(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.