Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1334 1334 1306 1315 0 -13.55(-1.02%)
May 30, 2002 1327 1335 1318 1329 0 +5.13(+0.39%)
May 29, 2002 1323 1325 1309 1323 0 -1.70(-0.13%)
May 28, 2002 1332 1333 1319 1325 0 -7.97(-0.60%)
May 27, 2002 1335 1342 1332 1333 0 -2.03(-0.15%)
May 24, 2002 1324 1336 1324 1335 0 +11.18(+0.84%)
May 23, 2002 1320 1324 1315 1324 0 +4.36(+0.33%)
May 22, 2002 1325 1329 1311 1320 0 -9.12(-0.69%)
May 21, 2002 1346 1346 1327 1329 0 -15.32(-1.14%)
May 20, 2002 1350 1351 1340 1344 0 -5.61(-0.42%)
May 17, 2002 1354 1358 1347 1350 0 -6.11(-0.45%)
May 16, 2002 1358 1359 1349 1356 0 -1.92(-0.14%)
May 15, 2002 1362 1363 1350 1358 0 +10.12(+0.75%)
May 14, 2002 1353 1354 1342 1348 0 -5.96(-0.44%)
May 13, 2002 1349 1354 1338 1354 0 +2.73(+0.20%)
May 10, 2002 1356 1356 1345 1351 0 -6.03(-0.44%)
May 09, 2002 1350 1362 1350 1357 0 +11.01(+0.82%)
May 08, 2002 1347 1349 1341 1346 0 +1.96(+0.15%)
May 07, 2002 1358 1358 1337 1344 0 -13.82(-1.02%)
May 06, 2002 1376 1376 1355 1358 0 -17.94(-1.30%)
May 03, 2002 1364 1376 1362 1376 0 +12.27(+0.90%)
May 02, 2002 1352 1373 1352 1363 0 +17.23(+1.28%)
May 01, 2002 1346 1346 1346 1346 0 +0.00(+0.00%)
Apr 30, 2002 1315 1346 1312 1346 0 +31.08(+2.36%)
Apr 29, 2002 1323 1323 1304 1315 0 -8.95(-0.68%)
Apr 26, 2002 1327 1328 1311 1324 0 -4.54(-0.34%)
Apr 25, 2002 1353 1354 1319 1328 0 -26.32(-1.94%)
Apr 24, 2002 1367 1370 1350 1355 0 -14.54(-1.06%)
Apr 23, 2002 1371 1372 1360 1369 0 -4.43(-0.32%)
Apr 22, 2002 1400 1400 1368 1374 0 -27.57(-1.97%)
Apr 19, 2002 1402 1403 1384 1401 0 -0.42(-0.03%)
Apr 18, 2002 1403 1411 1394 1402 0 -2.63(-0.19%)
Apr 17, 2002 1393 1410 1393 1404 0 +11.14(+0.80%)
Apr 16, 2002 1398 1402 1390 1393 0 -3.11(-0.22%)
Apr 15, 2002 1406 1410 1396 1396 0 -8.96(-0.64%)
Apr 12, 2002 1415 1415 1404 1405 0 -9.44(-0.67%)
Apr 11, 2002 1412 1419 1407 1415 0 +4.74(+0.34%)
Apr 10, 2002 1423 1426 1405 1410 0 -11.26(-0.79%)
Apr 09, 2002 1434 1435 1418 1421 0 -11.56(-0.81%)
Apr 08, 2002 1433 1433 1433 1433 0 +0.00(+0.00%)
Apr 06, 2002 1429 1439 1428 1433 0 +6.59(+0.46%)
Apr 05, 2002 1424 1429 1423 1426 0 +6.55(+0.46%)
Apr 04, 2002 1423 1431 1419 1420 0 -3.03(-0.21%)
Apr 03, 2002 1396 1423 1396 1423 0 +26.65(+1.91%)
Apr 02, 2002 1401 1403 1393 1396 0 +0.00(+0.00%)
Apr 01, 2002 1401 1403 1393 1396 0 -7.52(-0.54%)
Mar 30, 2002 1404 1404 1404 1404 0 +0.00(+0.00%)
Mar 29, 2002 1404 1404 1404 1404 0 +0.00(+0.00%)
Mar 28, 2002 1407 1407 1397 1404 0 -3.51(-0.25%)
Mar 27, 2002 1412 1413 1406 1407 0 -6.18(-0.44%)
Mar 26, 2002 1418 1419 1409 1413 0 +0.00(+0.00%)
Mar 25, 2002 1418 1419 1409 1413 0 -4.44(-0.31%)
Mar 23, 2002 1419 1422 1413 1418 0 +2.28(+0.16%)
Mar 22, 2002 1408 1421 1408 1415 0 +7.93(+0.56%)
Mar 21, 2002 1391 1408 1389 1408 0 +16.60(+1.19%)
Mar 20, 2002 1381 1399 1379 1391 0 +9.61(+0.70%)
Mar 19, 2002 1383 1387 1372 1381 0 +0.00(+0.00%)
Mar 18, 2002 1383 1387 1372 1381 0 +1.72(+0.12%)
Mar 16, 2002 1365 1382 1360 1380 0 +13.48(+0.99%)
Mar 15, 2002 1381 1381 1366 1366 0 -16.47(-1.19%)
Mar 14, 2002 1389 1389 1379 1383 0 -6.26(-0.45%)
Mar 13, 2002 1408 1408 1385 1389 0 -20.55(-1.46%)
Mar 12, 2002 1432 1432 1404 1409 0 +0.00(+0.00%)
Mar 11, 2002 1432 1432 1404 1409 0 -22.78(-1.59%)
Mar 09, 2002 1435 1435 1427 1432 0 -0.37(-0.03%)
Mar 08, 2002 1418 1433 1418 1433 0 +14.02(+0.99%)
Mar 07, 2002 1425 1425 1416 1419 0 -9.70(-0.68%)
Mar 06, 2002 1434 1436 1418 1428 0 -1.11(-0.08%)
Mar 05, 2002 1413 1433 1412 1429 0 +0.00(+0.00%)
Mar 04, 2002 1413 1433 1412 1429 0 +18.93(+1.34%)
Mar 02, 2002 1407 1410 1401 1410 0 +4.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.