Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	85.08	85.23	84.98	85.16	1,468,047	+0.01(+0.02%)
May 29, 2014	85.35	85.55	85.15	85.15	1,861,633	-0.25(-0.29%)
May 28, 2014	85.10	85.40	85.10	85.40	2,009,277	+0.41(+0.48%)
May 27, 2014	84.78	84.99	84.61	84.99	1,492,308	+0.30(+0.35%)
May 23, 2014	84.70	84.69	84.69	84.69	817,990	+0.17(+0.20%)
May 22, 2014	84.63	84.65	84.51	84.52	681,492	-0.11(-0.13%)
May 21, 2014	84.58	84.66	84.51	84.63	1,962,025	-0.16(-0.18%)
May 20, 2014	84.71	84.97	84.71	84.78	1,685,204	+0.00(+0.00%)
May 19, 2014	84.99	85.07	84.72	84.78	1,020,469	-0.08(-0.09%)
May 16, 2014	84.81	84.99	84.79	84.86	1,153,031	-0.10(-0.12%)
May 15, 2014	84.95	85.14	84.81	84.96	1,060,422	+0.15(+0.18%)
May 14, 2014	84.64	84.90	84.62	84.81	1,908,449	+0.42(+0.50%)
May 13, 2014	84.28	84.40	84.24	84.39	1,350,401	+0.31(+0.37%)
May 12, 2014	84.11	84.17	84.01	84.08	2,295,098	-0.21(-0.25%)
May 09, 2014	84.27	84.37	84.19	84.29	1,612,226	-0.09(-0.11%)
May 08, 2014	84.44	84.62	84.29	84.39	4,706,050	+0.02(+0.03%)
May 07, 2014	84.37	84.44	84.24	84.36	2,624,860	+0.01(+0.02%)
May 06, 2014	84.32	84.42	84.29	84.35	1,054,798	+0.14(+0.17%)
May 05, 2014	84.39	84.48	84.20	84.21	2,639,735	-0.21(-0.25%)
May 02, 2014	84.06	84.51	83.99	84.42	1,211,522	+0.18(+0.21%)
May 01, 2014	83.94	84.26	83.90	84.24	3,080,744	+0.35(+0.42%)
Apr 30, 2014	83.76	83.98	83.63	83.89	2,990,177	+0.23(+0.28%)
Apr 29, 2014	83.51	83.69	83.50	83.66	1,914,621	+0.01(+0.02%)
Apr 28, 2014	83.74	83.84	83.57	83.64	1,430,174	-0.10(-0.12%)
Apr 25, 2014	83.81	83.98	83.74	83.74	1,480,915	-0.01(-0.02%)
Apr 24, 2014	83.60	83.79	83.57	83.76	1,635,138	+0.01(+0.02%)
Apr 23, 2014	83.62	83.79	83.61	83.74	2,505,348	+0.18(+0.22%)
Apr 22, 2014	83.39	83.60	83.36	83.56	1,950,602	+0.04(+0.05%)
Apr 21, 2014	83.58	83.64	83.44	83.51	919,035	+0.11(+0.14%)
Apr 17, 2014	83.87	83.40	83.40	83.40	2,127,353	-0.48(-0.58%)
Apr 16, 2014	83.62	83.89	83.61	83.88	1,346,897	+0.04(+0.04%)
Apr 15, 2014	83.67	83.95	83.62	83.85	1,623,184	+0.18(+0.21%)
Apr 14, 2014	83.68	83.73	83.57	83.67	1,279,598	+0.06(+0.07%)
Apr 11, 2014	83.78	83.78	83.61	83.61	1,772,082	+0.06(+0.07%)
Apr 10, 2014	83.42	83.81	83.35	83.56	1,973,582	+0.11(+0.14%)
Apr 09, 2014	83.21	83.49	83.17	83.44	2,359,905	+0.07(+0.09%)
Apr 08, 2014	83.15	83.37	83.09	83.37	1,398,015	+0.22(+0.26%)
Apr 07, 2014	83.07	83.22	83.05	83.15	1,442,913	+0.20(+0.24%)
Apr 04, 2014	82.89	83.10	82.88	82.95	1,394,197	+0.33(+0.40%)
Apr 03, 2014	82.54	82.72	82.54	82.63	1,425,501	+0.16(+0.19%)
Apr 02, 2014	82.42	82.55	82.42	82.47	1,741,928	-0.11(-0.14%)
Apr 01, 2014	82.68	82.74	82.58	82.58	4,811,802	-0.21(-0.25%)
Mar 31, 2014	82.61	82.81	82.53	82.79	2,395,195	-0.01(-0.01%)
Mar 28, 2014	82.85	82.91	82.71	82.80	1,153,024	-0.06(-0.08%)
Mar 27, 2014	82.74	83.02	82.70	82.86	940,005	+0.02(+0.03%)
Mar 26, 2014	82.56	82.85	82.55	82.84	1,348,877	+0.32(+0.39%)
Mar 25, 2014	82.32	82.55	82.32	82.52	1,910,826	+0.03(+0.03%)
Mar 24, 2014	82.33	82.59	82.30	82.49	1,499,031	+0.16(+0.19%)
Mar 21, 2014	82.23	82.40	82.13	82.34	898,424	+0.28(+0.35%)
Mar 20, 2014	81.93	82.10	81.92	82.05	2,829,737	+0.11(+0.14%)
Mar 19, 2014	82.50	82.51	81.91	81.94	1,817,484	-0.59(-0.72%)
Mar 18, 2014	82.30	82.54	82.26	82.54	1,361,246	+0.25(+0.31%)
Mar 17, 2014	82.38	82.43	82.25	82.28	898,007	-0.11(-0.13%)
Mar 14, 2014	82.62	82.67	82.39	82.39	1,126,906	-0.09(-0.11%)
Mar 13, 2014	82.00	82.52	82.00	82.48	2,396,075	+0.29(+0.35%)
Mar 12, 2014	82.12	82.22	82.08	82.19	1,841,582	+0.29(+0.35%)
Mar 11, 2014	81.91	81.99	81.85	81.90	1,333,160	+0.03(+0.03%)
Mar 10, 2014	81.91	81.98	81.86	81.87	2,614,468	-0.13(-0.16%)
Mar 07, 2014	82.09	82.12	81.87	82.00	2,081,696	-0.30(-0.36%)
Mar 06, 2014	82.22	82.39	82.21	82.29	1,795,289	-0.25(-0.30%)
Mar 05, 2014	82.53	82.73	82.51	82.54	4,052,865	-0.04(-0.05%)
Mar 04, 2014	82.82	82.86	82.58	82.58	1,519,719	-0.45(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.