Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1164 1168 1141 1147 0 -13.31(-1.15%)
May 27, 2016 1161 1161 1161 1161 0 +11.76(+1.02%)
May 26, 2016 1153 1162 1142 1149 0 -1.57(-0.14%)
May 25, 2016 1155 1162 1142 1150 0 -7.50(-0.65%)
May 24, 2016 1148 1164 1143 1158 0 +10.51(+0.92%)
May 23, 2016 1157 1167 1146 1147 0 -8.30(-0.72%)
May 20, 2016 1140 1165 1132 1156 0 +0.40(+0.03%)
May 19, 2016 1136 1163 1131 1155 0 +17.47(+1.54%)
May 18, 2016 1150 1154 1128 1138 0 -17.98(-1.56%)
May 17, 2016 1156 1166 1144 1156 0 -1.43(-0.12%)
May 16, 2016 1157 1166 1145 1157 0 +0.32(+0.03%)
May 13, 2016 1167 1178 1152 1157 0 -17.62(-1.50%)
May 12, 2016 1170 1184 1161 1175 0 +12.77(+1.10%)
May 11, 2016 1197 1201 1159 1162 0 -52.98(-4.36%)
May 10, 2016 1203 1229 1199 1215 0 +10.59(+0.88%)
May 09, 2016 1198 1215 1193 1204 0 +9.17(+0.77%)
May 06, 2016 1188 1197 1172 1195 0 +5.18(+0.44%)
May 05, 2016 1208 1210 1185 1190 0 -20.36(-1.68%)
May 04, 2016 1213 1228 1204 1210 0 -8.59(-0.70%)
May 03, 2016 1220 1232 1209 1219 0 -6.02(-0.49%)
May 02, 2016 1212 1229 1208 1225 0 +16.01(+1.32%)
Apr 29, 2016 1208 1219 1192 1209 0 -1.25(-0.10%)
Apr 28, 2016 1219 1237 1207 1210 0 -16.41(-1.34%)
Apr 27, 2016 1230 1237 1210 1226 0 -5.96(-0.48%)
Apr 26, 2016 1219 1240 1210 1232 0 +16.72(+1.38%)
Apr 25, 2016 1221 1224 1206 1216 0 -5.63(-0.46%)
Apr 22, 2016 1232 1239 1210 1221 0 -5.31(-0.43%)
Apr 21, 2016 1236 1240 1218 1227 0 +4.35(+0.36%)
Apr 20, 2016 1217 1235 1215 1222 0 +3.67(+0.30%)
Apr 19, 2016 1223 1229 1211 1219 0 +3.01(+0.25%)
Apr 18, 2016 1207 1223 1205 1216 0 +6.49(+0.54%)
Apr 15, 2016 1199 1214 1188 1209 0 +3.06(+0.25%)
Apr 14, 2016 1211 1225 1201 1206 0 -2.94(-0.24%)
Apr 13, 2016 1194 1215 1187 1209 0 +21.33(+1.80%)
Apr 12, 2016 1177 1192 1156 1188 0 +11.13(+0.95%)
Apr 11, 2016 1202 1207 1171 1177 0 -19.57(-1.64%)
Apr 08, 2016 1224 1226 1193 1196 0 -24.68(-2.02%)
Apr 07, 2016 1219 1235 1209 1221 0 -3.45(-0.28%)
Apr 06, 2016 1211 1231 1200 1224 0 +13.34(+1.10%)
Apr 05, 2016 1211 1222 1205 1211 0 -7.72(-0.63%)
Apr 04, 2016 1251 1255 1210 1219 0 -28.47(-2.28%)
Apr 01, 2016 1238 1254 1234 1247 0 +1.86(+0.15%)
Mar 31, 2016 1252 1270 1238 1245 0 -6.71(-0.54%)
Mar 30, 2016 1246 1262 1243 1252 0 +11.75(+0.95%)
Mar 29, 2016 1230 1248 1227 1240 0 +8.50(+0.69%)
Mar 28, 2016 1233 1246 1226 1232 0 -2.43(-0.20%)
Mar 24, 2016 1234 1234 1234 1234 0 -11.67(-0.94%)
Mar 23, 2016 1234 1267 1226 1246 0 -39.55(-3.08%)
Mar 22, 2016 1288 1299 1272 1285 0 -3.50(-0.27%)
Mar 21, 2016 1274 1302 1268 1289 0 +21.64(+1.71%)
Mar 18, 2016 1275 1285 1260 1267 0 -1.64(-0.13%)
Mar 17, 2016 1239 1274 1238 1269 0 +27.33(+2.20%)
Mar 16, 2016 1238 1251 1228 1242 0 +3.33(+0.27%)
Mar 15, 2016 1224 1247 1218 1238 0 +7.51(+0.61%)
Mar 14, 2016 1226 1245 1218 1231 0 +5.45(+0.44%)
Mar 11, 2016 1207 1232 1206 1225 0 +24.29(+2.02%)
Mar 10, 2016 1197 1209 1184 1201 0 +9.02(+0.76%)
Mar 09, 2016 1211 1215 1181 1192 0 -20.17(-1.66%)
Mar 08, 2016 1208 1234 1196 1212 0 -1.70(-0.14%)
Mar 07, 2016 1234 1242 1200 1214 0 -23.80(-1.92%)
Mar 04, 2016 1241 1247 1221 1238 0 -3.75(-0.30%)
Mar 03, 2016 1249 1254 1229 1241 0 -10.24(-0.82%)
Mar 02, 2016 1251 1264 1233 1252 0 -8.79(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.