Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	119.63	120.84	118.88	119.44	230,615	-1.52(-1.26%)
May 27, 2016	120.88	120.96	120.96	120.96	156,500	+0.86(+0.72%)
May 26, 2016	120.60	121.41	119.83	120.10	138,463	+0.57(+0.48%)
May 25, 2016	118.35	119.65	118.18	119.53	178,763	+3.25(+2.79%)
May 24, 2016	115.88	116.32	115.30	116.28	269,318	+0.48(+0.41%)
May 23, 2016	116.43	116.93	115.52	115.80	164,207	-0.90(-0.77%)
May 20, 2016	116.71	117.80	116.54	116.70	71,826	+0.88(+0.76%)
May 19, 2016	116.27	116.37	114.82	115.82	220,704	-1.46(-1.24%)
May 18, 2016	118.44	119.75	116.82	117.28	144,411	-1.89(-1.59%)
May 17, 2016	117.92	120.24	117.24	119.17	253,831	+1.55(+1.32%)
May 16, 2016	115.84	117.98	115.58	117.62	151,212	+4.01(+3.53%)
May 13, 2016	114.85	115.42	113.02	113.61	119,467	-2.92(-2.51%)
May 12, 2016	117.95	118.27	115.62	116.53	113,427	-0.68(-0.58%)
May 11, 2016	116.42	118.50	115.15	117.21	139,576	-0.03(-0.03%)
May 10, 2016	114.42	117.59	114.42	117.24	212,315	+4.08(+3.61%)
May 09, 2016	114.34	114.78	112.49	113.16	258,896	-3.25(-2.79%)
May 06, 2016	114.89	117.30	114.54	116.41	198,839	-0.97(-0.83%)
May 05, 2016	117.97	118.78	116.47	117.38	180,359	+1.28(+1.10%)
May 04, 2016	117.48	118.03	115.17	116.10	349,885	-2.89(-2.43%)
May 03, 2016	120.87	120.87	118.94	118.99	161,593	-4.03(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.