Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.99	63.05	60.94	62.02	9,170,985	+2.32(+3.89%)
Jun 26, 2013	59.75	60.00	58.35	59.70	2,266,071	+0.66(+1.12%)
Jun 25, 2013	58.44	59.71	57.99	59.04	3,639,749	+1.94(+3.40%)
Jun 24, 2013	58.15	58.20	56.15	57.10	3,805,724	-2.08(-3.51%)
Jun 21, 2013	60.00	60.09	58.01	59.18	3,370,097	-0.42(-0.70%)
Jun 20, 2013	60.89	61.08	58.98	59.60	2,883,273	-2.10(-3.40%)
Jun 19, 2013	61.88	62.45	61.23	61.70	2,453,612	+0.07(+0.11%)
Jun 18, 2013	61.23	61.94	61.23	61.63	2,081,469	+0.07(+0.11%)
Jun 17, 2013	61.44	61.93	60.70	61.56	2,575,840	+0.76(+1.25%)
Jun 14, 2013	59.53	60.94	59.39	60.80	3,246,458	+1.30(+2.18%)
Jun 13, 2013	60.33	60.65	57.96	59.50	6,265,814	-1.03(-1.70%)
Jun 12, 2013	61.48	61.73	59.77	60.53	3,514,742	-0.74(-1.21%)
Jun 11, 2013	61.85	62.26	60.73	61.27	2,576,058	-0.90(-1.45%)
Jun 10, 2013	63.08	63.10	61.98	62.17	2,562,339	-0.52(-0.83%)
Jun 07, 2013	62.56	62.99	61.97	62.69	2,804,492	+0.76(+1.23%)
Jun 06, 2013	61.06	62.10	60.86	61.93	2,898,010	+0.69(+1.13%)
Jun 05, 2013	61.00	62.32	60.86	61.24	3,548,435	-0.33(-0.54%)
Jun 04, 2013	62.46	62.65	60.86	61.57	3,386,748	-0.67(-1.08%)
Jun 03, 2013	63.01	63.01	60.69	62.24	5,368,966	-0.58(-0.92%)
May 31, 2013	65.06	65.48	62.79	62.82	5,957,543	-2.86(-4.35%)
May 30, 2013	64.54	66.18	64.43	65.68	6,676,303	+1.73(+2.71%)
May 29, 2013	63.04	64.65	61.12	63.95	14,045,093	+1.97(+3.18%)
May 28, 2013	62.14	62.50	61.01	61.98	7,280,519	+1.89(+3.15%)
May 24, 2013	59.52	60.40	59.01	60.09	2,242,068	+0.28(+0.47%)
May 23, 2013	59.02	60.75	57.88	59.81	3,273,033	-0.65(-1.08%)
May 22, 2013	61.24	63.03	60.08	60.46	4,829,974	-0.77(-1.26%)
May 21, 2013	60.90	61.55	60.16	61.23	2,889,033	+0.65(+1.07%)
May 20, 2013	61.14	61.45	60.45	60.58	2,979,901	-0.03(-0.05%)
May 17, 2013	60.25	60.87	59.80	60.61	3,255,349	+1.34(+2.26%)
May 16, 2013	60.61	60.80	59.15	59.27	3,336,130	-1.23(-2.03%)
May 15, 2013	61.72	62.19	60.20	60.50	3,631,090	-0.48(-0.79%)
May 13, 2013	61.55	62.25	60.80	60.98	4,370,333	+0.62(+1.03%)
May 10, 2013	59.32	60.53	59.22	60.36	3,035,515	+0.95(+1.60%)
May 09, 2013	58.24	60.28	58.22	59.41	4,314,190	+1.43(+2.47%)
May 08, 2013	58.48	58.87	57.16	57.98	3,430,471	-0.43(-0.74%)
May 07, 2013	58.05	58.74	57.79	58.41	3,246,750	+1.32(+2.31%)
May 06, 2013	58.43	58.44	56.99	57.09	2,570,721	-0.95(-1.64%)
May 03, 2013	57.54	58.97	57.05	58.04	4,053,276	+0.99(+1.74%)
May 02, 2013	56.52	57.40	56.10	57.05	2,108,793	+0.55(+0.97%)
May 01, 2013	56.57	57.50	56.34	56.50	2,658,875	-0.44(-0.77%)
Apr 30, 2013	56.12	57.00	55.55	56.94	2,227,342	+0.89(+1.59%)
Apr 29, 2013	56.21	57.30	55.77	56.05	2,126,638	-0.07(-0.12%)
Apr 26, 2013	56.47	57.02	55.52	56.12	2,305,255	-0.52(-0.92%)
Apr 25, 2013	54.33	56.98	53.90	56.64	5,234,767	+3.12(+5.83%)
Apr 24, 2013	54.34	54.73	53.45	53.52	2,330,727	-0.57(-1.05%)
Apr 23, 2013	53.70	55.00	53.60	54.09	4,444,916	+1.73(+3.30%)
Apr 22, 2013	53.05	53.12	51.63	52.36	3,562,579	-0.72(-1.36%)
Apr 19, 2013	53.61	54.45	53.00	53.08	3,012,238	-0.53(-0.99%)
Apr 18, 2013	54.00	54.49	52.31	53.61	4,761,876	-0.31(-0.57%)
Apr 17, 2013	52.64	54.25	51.70	53.92	4,590,815	+0.95(+1.79%)
Apr 16, 2013	54.49	54.83	52.34	52.97	6,310,294	-1.03(-1.91%)
Apr 15, 2013	55.73	56.39	53.98	54.00	3,515,609	-2.00(-3.57%)
Apr 12, 2013	56.47	56.89	55.23	56.00	4,452,947	-1.31(-2.29%)
Apr 11, 2013	55.15	57.72	54.75	57.31	5,183,647	+2.21(+4.01%)
Apr 10, 2013	55.98	55.98	54.01	55.10	5,640,193	-0.59(-1.06%)
Apr 09, 2013	56.06	56.55	55.55	55.69	2,272,289	-0.61(-1.08%)
Apr 08, 2013	56.06	56.36	54.95	56.30	2,745,468	+1.32(+2.40%)
Apr 05, 2013	53.71	55.07	52.60	54.98	4,089,110	+0.32(+0.59%)
Apr 04, 2013	54.89	55.49	54.40	54.66	1,753,649	-0.30(-0.55%)
Apr 03, 2013	54.18	55.55	53.31	54.96	5,400,529	+0.80(+1.48%)
Apr 02, 2013	55.89	56.35	53.96	54.16	4,338,778	-1.34(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.