Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.21	21.22	20.64	20.76	2,699,586	-0.26(-1.23%)
Jun 29, 2015	21.24	21.35	20.97	21.02	2,455,560	-0.86(-3.95%)
Jun 26, 2015	21.97	22.06	21.81	21.89	1,210,912	+0.10(+0.48%)
Jun 25, 2015	21.85	21.91	21.72	21.78	908,425	+0.01(+0.06%)
Jun 24, 2015	21.84	21.92	21.75	21.77	1,056,648	-0.14(-0.65%)
Jun 23, 2015	21.93	21.97	21.89	21.91	788,945	-0.02(-0.07%)
Jun 22, 2015	21.89	22.13	21.82	21.93	1,223,612	+0.76(+3.60%)
Jun 19, 2015	21.20	21.26	21.12	21.16	622,616	-0.06(-0.26%)
Jun 18, 2015	21.08	21.55	21.07	21.22	2,454,431	+0.22(+1.06%)
Jun 17, 2015	21.05	21.07	20.79	21.00	1,094,470	-0.13(-0.60%)
Jun 16, 2015	21.01	21.16	20.97	21.12	285,205	-0.01(-0.04%)
Jun 15, 2015	20.98	21.15	20.96	21.13	683,316	-0.27(-1.26%)
Jun 12, 2015	21.29	21.47	21.16	21.40	735,820	-0.32(-1.46%)
Jun 11, 2015	21.74	21.85	21.58	21.72	911,539	+0.09(+0.40%)
Jun 10, 2015	21.46	21.75	21.42	21.63	560,623	+0.50(+2.37%)
Jun 09, 2015	21.14	21.25	20.99	21.13	1,438,180	-0.03(-0.15%)
Jun 08, 2015	21.16	21.22	21.07	21.16	1,368,944	-0.02(-0.11%)
Jun 05, 2015	21.15	21.29	21.04	21.19	1,135,691	-0.37(-1.69%)
Jun 04, 2015	21.74	22.03	21.48	21.55	1,039,190	-0.36(-1.63%)
Jun 03, 2015	21.85	22.04	21.83	21.91	638,052	+0.29(+1.32%)
Jun 02, 2015	21.55	21.75	21.52	21.62	630,471	+0.32(+1.49%)
Jun 01, 2015	21.40	21.43	21.18	21.31	721,511	-0.06(-0.30%)
May 29, 2015	21.58	21.60	21.24	21.37	766,898	-0.39(-1.79%)
May 28, 2015	21.70	21.77	21.49	21.76	386,700	-0.03(-0.15%)
May 27, 2015	21.43	21.82	21.42	21.79	1,008,479	+0.39(+1.82%)
May 26, 2015	21.63	21.65	21.34	21.40	596,169	-0.47(-2.14%)
May 22, 2015	21.93	21.87	21.87	21.87	2,928,452	-0.19(-0.86%)
May 21, 2015	21.98	22.12	21.95	22.06	248,965	+0.07(+0.32%)
May 20, 2015	21.91	22.06	21.87	21.99	615,021	+0.05(+0.22%)
May 19, 2015	21.92	21.99	21.86	21.94	496,172	+0.04(+0.18%)
May 18, 2015	21.87	21.97	21.80	21.90	534,584	-0.21(-0.97%)
May 15, 2015	22.01	22.14	21.89	22.12	633,002	+0.05(+0.22%)
May 14, 2015	21.97	22.08	21.94	22.07	849,297	+0.43(+1.98%)
May 13, 2015	21.85	21.92	21.62	21.64	762,759	+0.17(+0.81%)
May 12, 2015	21.54	21.56	21.41	21.47	1,713,267	-0.08(-0.37%)
May 11, 2015	21.58	21.65	21.50	21.55	361,961	-0.31(-1.42%)
May 08, 2015	21.74	21.94	21.73	21.85	282,697	+0.43(+2.00%)
May 07, 2015	21.44	21.52	21.33	21.43	555,132	-0.17(-0.81%)
May 06, 2015	21.58	21.72	21.50	21.60	613,582	+0.27(+1.26%)
May 05, 2015	21.58	21.58	21.30	21.33	844,679	-0.37(-1.68%)
May 04, 2015	21.81	21.85	21.68	21.70	1,080,561	-0.13(-0.62%)
May 01, 2015	21.69	21.85	21.62	21.83	1,314,330	+0.28(+1.29%)
Apr 30, 2015	21.53	21.71	21.48	21.55	1,353,988	+0.06(+0.30%)
Apr 29, 2015	21.61	21.70	21.41	21.49	846,879	-0.26(-1.20%)
Apr 28, 2015	21.66	21.76	21.56	21.75	747,557	-0.06(-0.29%)
Apr 27, 2015	21.80	21.93	21.79	21.81	529,679	+0.26(+1.21%)
Apr 24, 2015	21.48	21.62	21.36	21.55	754,756	+0.07(+0.33%)
Apr 23, 2015	21.24	21.53	21.20	21.48	290,313	+0.10(+0.48%)
Apr 22, 2015	21.30	21.41	21.21	21.38	274,469	+0.03(+0.15%)
Apr 21, 2015	21.28	21.38	21.26	21.35	455,397	+0.17(+0.82%)
Apr 20, 2015	21.12	21.28	21.12	21.17	300,793	+0.01(+0.04%)
Apr 17, 2015	21.15	21.22	21.05	21.16	731,295	-0.26(-1.22%)
Apr 16, 2015	21.42	21.54	21.28	21.43	893,673	+0.04(+0.19%)
Apr 15, 2015	21.34	21.43	21.20	21.39	595,897	+0.13(+0.63%)
Apr 14, 2015	21.24	21.28	21.18	21.25	319,593	+0.13(+0.60%)
Apr 13, 2015	21.19	21.25	21.05	21.12	509,683	-0.10(-0.49%)
Apr 10, 2015	21.16	21.24	21.09	21.23	298,788	+0.00(+0.00%)
Apr 09, 2015	21.28	21.28	21.14	21.23	942,922	+0.03(+0.15%)
Apr 08, 2015	21.35	21.35	21.10	21.20	644,214	-0.01(-0.04%)
Apr 07, 2015	21.32	21.40	21.18	21.20	912,403	-0.10(-0.45%)
Apr 06, 2015	21.03	21.44	21.03	21.30	815,607	+0.22(+1.05%)
Apr 02, 2015	21.00	21.08	21.08	21.08	384,470	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.