Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.34	42.40	42.32	42.40	3,379	+0.02(+0.05%)
Jun 27, 2014	42.39	42.45	42.37	42.38	6,676	-0.06(-0.14%)
Jun 26, 2014	42.40	42.49	42.38	42.44	4,650	-0.02(-0.05%)
Jun 25, 2014	42.43	42.53	42.41	42.46	4,346	-0.36(-0.84%)
Jun 24, 2014	42.81	42.86	42.75	42.82	6,547	-0.09(-0.21%)
Jun 23, 2014	42.81	42.91	42.81	42.91	9,028	+0.03(+0.06%)
Jun 20, 2014	42.89	43.02	42.88	42.88	4,169	-0.09(-0.20%)
Jun 19, 2014	42.91	43.00	42.91	42.97	2,295	+0.15(+0.35%)
Jun 18, 2014	42.92	42.92	42.81	42.82	1,478	-0.09(-0.22%)
Jun 17, 2014	42.87	42.95	42.84	42.91	5,841	+0.00(+0.01%)
Jun 16, 2014	42.55	42.95	42.55	42.91	2,826	+0.05(+0.12%)
Jun 13, 2014	43.09	43.15	42.85	42.86	3,636	+0.09(+0.21%)
Jun 12, 2014	43.71	43.71	42.75	42.77	4,121	-0.23(-0.54%)
Jun 11, 2014	42.92	43.00	42.83	43.00	3,170	-0.09(-0.20%)
Jun 10, 2014	43.25	43.25	42.94	43.09	25,110	+0.20(+0.47%)
Jun 06, 2014	42.94	42.94	42.82	42.89	20,740	+0.10(+0.23%)
Jun 05, 2014	43.00	43.00	42.75	42.79	3,840	-0.05(-0.12%)
Jun 04, 2014	42.89	42.89	42.80	42.84	19,810	+0.06(+0.14%)
Jun 03, 2014	42.74	42.86	42.74	42.78	5,817	-0.04(-0.10%)
Jun 02, 2014	43.00	43.00	42.71	42.82	14,542	-0.00(-0.00%)
May 30, 2014	42.68	42.91	42.68	42.82	3,866	-0.03(-0.06%)
May 29, 2014	43.07	43.07	42.83	42.85	4,886	+0.04(+0.09%)
May 28, 2014	42.75	42.88	42.75	42.81	4,030	+0.10(+0.24%)
May 27, 2014	42.53	42.82	42.53	42.71	8,243	-0.15(-0.35%)
May 23, 2014	42.88	42.86	42.86	42.86	8,800	+0.01(+0.02%)
May 22, 2014	42.92	42.92	42.84	42.85	8,702	-0.09(-0.20%)
May 21, 2014	42.86	43.00	42.81	42.94	5,594	-0.20(-0.47%)
May 20, 2014	43.04	43.15	42.92	43.14	2,855	-0.11(-0.26%)
May 19, 2014	43.65	43.65	43.10	43.25	44,602	-0.07(-0.16%)
May 16, 2014	43.36	43.36	43.15	43.32	7,373	-0.04(-0.09%)
May 15, 2014	43.33	43.37	43.33	43.36	911	+0.10(+0.22%)
May 14, 2014	43.34	43.36	43.26	43.26	3,170	-0.14(-0.32%)
May 13, 2014	43.25	43.42	43.25	43.40	2,445	-0.04(-0.09%)
May 12, 2014	43.33	43.44	43.29	43.44	332,494	+0.09(+0.22%)
May 09, 2014	43.36	43.45	43.29	43.34	1,369	+0.08(+0.19%)
May 08, 2014	43.13	43.34	43.13	43.26	5,797	-0.02(-0.04%)
May 07, 2014	43.26	43.28	43.17	43.28	3,978	+0.31(+0.72%)
May 06, 2014	42.90	42.97	42.87	42.97	1,462	-0.08(-0.19%)
May 05, 2014	43.13	43.13	42.96	43.05	3,179	-0.34(-0.78%)
May 02, 2014	43.26	43.44	43.20	43.39	2,555	+0.07(+0.16%)
May 01, 2014	43.21	43.33	43.16	43.32	8,688	-0.26(-0.60%)
Apr 30, 2014	43.58	43.61	43.53	43.58	9,999	+0.06(+0.15%)
Apr 29, 2014	43.58	43.58	43.36	43.52	9,887	-0.23(-0.53%)
Apr 28, 2014	43.38	43.90	43.38	43.75	3,046	+0.28(+0.64%)
Apr 25, 2014	43.40	43.48	43.34	43.47	1,979	+0.24(+0.56%)
Apr 24, 2014	43.19	43.31	43.11	43.23	6,341	+0.08(+0.19%)
Apr 23, 2014	43.01	43.15	42.98	43.15	4,883	+0.22(+0.50%)
Apr 22, 2014	42.84	42.99	42.84	42.93	8,418	-0.20(-0.45%)
Apr 21, 2014	43.40	43.40	43.08	43.13	1,546	-0.07(-0.16%)
Apr 17, 2014	43.13	43.20	43.20	43.20	12,900	+0.00(+0.00%)
Apr 16, 2014	43.39	43.39	43.15	43.20	13,077	-0.44(-1.02%)
Apr 15, 2014	43.49	43.67	43.49	43.64	333,108	+0.03(+0.06%)
Apr 14, 2014	43.81	43.81	43.24	43.62	4,790	+0.11(+0.26%)
Apr 11, 2014	43.47	43.57	43.18	43.50	5,458	-0.04(-0.08%)
Apr 10, 2014	43.38	43.77	43.37	43.54	65,367	+0.38(+0.88%)
Apr 09, 2014	43.46	43.47	43.16	43.16	7,362	-0.25(-0.58%)
Apr 08, 2014	43.65	43.66	43.15	43.41	5,498	+0.66(+1.54%)
Apr 07, 2014	43.69	43.69	42.75	42.75	8,041	-0.62(-1.44%)
Apr 04, 2014	43.01	43.38	43.01	43.38	2,184	+0.34(+0.78%)
Apr 03, 2014	43.24	43.25	42.78	43.04	5,720	+0.27(+0.63%)
Apr 02, 2014	42.60	42.77	42.43	42.77	3,728	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.