Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.00	90.25	88.42	88.65	2,221,888	-1.35(-1.50%)
Jun 27, 2014	90.17	90.66	89.80	90.00	929,960	-0.12(-0.13%)
Jun 26, 2014	90.00	90.60	89.06	90.12	1,874,061	-0.01(-0.01%)
Jun 25, 2014	88.45	90.23	88.36	90.13	2,426,365	+1.77(+2.00%)
Jun 24, 2014	88.52	89.69	88.21	88.36	2,161,895	-0.16(-0.18%)
Jun 23, 2014	88.59	89.00	87.70	88.52	2,825,800	-0.08(-0.09%)
Jun 20, 2014	89.90	90.01	88.50	88.60	2,652,634	-0.76(-0.85%)
Jun 19, 2014	90.96	91.00	88.29	89.36	4,382,378	-1.46(-1.61%)
Jun 18, 2014	91.47	91.63	89.14	90.82	3,183,536	-0.24(-0.26%)
Jun 17, 2014	90.50	91.30	87.95	91.06	6,514,738	+0.77(+0.85%)
Jun 16, 2014	93.85	93.90	90.18	90.29	5,444,756	-3.61(-3.84%)
Jun 13, 2014	94.61	95.00	93.16	93.90	2,362,377	-0.76(-0.80%)
Jun 12, 2014	94.88	95.79	94.40	94.66	2,589,690	-0.71(-0.74%)
Jun 11, 2014	93.98	95.91	93.92	95.37	2,248,707	+0.99(+1.05%)
Jun 10, 2014	94.10	94.77	93.42	94.38	3,074,799	+0.05(+0.05%)
Jun 06, 2014	93.76	94.45	92.90	94.33	1,753,496	+0.97(+1.04%)
Jun 05, 2014	93.45	94.30	92.90	93.36	2,061,118	-0.48(-0.51%)
Jun 04, 2014	94.44	94.69	92.55	93.84	2,258,115	-0.21(-0.22%)
Jun 03, 2014	93.84	94.86	93.59	94.05	1,757,558	-0.40(-0.42%)
Jun 02, 2014	94.54	94.75	93.09	94.45	2,289,430	+0.07(+0.07%)
May 30, 2014	93.57	95.19	92.96	94.38	5,585,568	+2.10(+2.28%)
May 29, 2014	97.04	97.14	91.03	92.28	7,866,619	-4.73(-4.88%)
May 28, 2014	95.04	97.60	91.80	97.01	11,323,265	+1.27(+1.33%)
May 27, 2014	98.02	98.96	95.60	95.74	5,373,925	-0.66(-0.68%)
May 23, 2014	93.80	96.40	96.40	96.40	2,534,500	+2.45(+2.61%)
May 22, 2014	93.11	94.55	93.03	93.95	1,111,014	+0.64(+0.68%)
May 21, 2014	92.33	93.59	92.10	93.31	2,213,594	+1.45(+1.58%)
May 20, 2014	93.88	93.88	91.14	91.86	2,554,864	-1.19(-1.28%)
May 19, 2014	92.63	94.12	92.61	93.05	1,598,523	+0.20(+0.22%)
May 16, 2014	91.22	92.89	90.53	92.85	2,218,367	+1.58(+1.73%)
May 15, 2014	92.88	92.90	90.56	91.27	2,015,603	-2.11(-2.26%)
May 14, 2014	94.15	95.03	92.86	93.38	2,544,747	-0.33(-0.35%)
May 13, 2014	94.84	95.17	92.92	93.71	1,723,435	-0.74(-0.78%)
May 12, 2014	92.31	94.80	92.26	94.45	1,690,774	+2.63(+2.86%)
May 09, 2014	91.42	92.20	90.12	91.82	1,738,744	+0.01(+0.01%)
May 08, 2014	91.33	93.73	90.76	91.81	1,405,128	+0.44(+0.48%)
May 07, 2014	93.31	93.79	90.10	91.37	1,711,534	-1.78(-1.91%)
May 06, 2014	94.50	94.53	92.78	93.15	1,537,209	-1.59(-1.68%)
May 05, 2014	92.71	94.85	91.79	94.74	1,723,041	+1.53(+1.64%)
May 02, 2014	92.82	94.85	92.43	93.21	1,843,008	+0.81(+0.88%)
May 01, 2014	91.05	93.00	90.67	92.40	2,001,283	+1.20(+1.32%)
Apr 30, 2014	91.90	92.39	90.63	91.20	2,508,146	+0.90(+1.00%)
Apr 29, 2014	87.95	91.05	87.29	90.30	2,650,678	+2.13(+2.42%)
Apr 28, 2014	90.58	90.86	85.75	88.17	3,348,649	-1.71(-1.90%)
Apr 25, 2014	91.11	91.53	89.48	89.88	1,604,378	-1.26(-1.38%)
Apr 24, 2014	91.76	91.97	89.61	91.14	1,846,092	-0.30(-0.33%)
Apr 23, 2014	93.20	93.41	91.29	91.44	1,795,181	-1.76(-1.89%)
Apr 22, 2014	91.54	93.97	91.35	93.20	2,709,762	+2.52(+2.78%)
Apr 21, 2014	90.29	91.34	90.00	90.68	1,234,179	+0.75(+0.83%)
Apr 17, 2014	90.05	89.93	89.93	89.93	1,786,600	-0.18(-0.20%)
Apr 16, 2014	90.08	90.35	88.61	90.11	1,886,505	+0.74(+0.83%)
Apr 15, 2014	87.57	89.54	87.01	89.37	3,513,084	+2.25(+2.58%)
Apr 14, 2014	87.65	88.25	85.92	87.12	2,417,580	+0.25(+0.29%)
Apr 11, 2014	88.78	89.57	86.45	86.87	4,047,834	-2.78(-3.10%)
Apr 10, 2014	90.51	90.81	89.00	89.65	4,795,966	-0.86(-0.95%)
Apr 09, 2014	89.53	90.58	88.48	90.51	1,929,432	+1.52(+1.71%)
Apr 08, 2014	86.72	89.63	86.61	88.99	3,613,076	+2.40(+2.77%)
Apr 07, 2014	89.32	89.32	85.71	86.59	5,416,947	-2.95(-3.29%)
Apr 04, 2014	93.04	93.52	88.76	89.54	3,718,231	-3.10(-3.35%)
Apr 03, 2014	95.30	95.59	92.07	92.64	2,008,937	-2.39(-2.51%)
Apr 02, 2014	95.56	96.10	94.63	95.03	1,382,699	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.