Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.80 33.30 31.40 33.30 18,824 +1.40(+4.39%)
Jun 29, 2015 31.60 32.70 30.90 31.90 27,898 -0.20(-0.62%)
Jun 26, 2015 33.60 34.00 31.70 32.10 435,649 -1.30(-3.89%)
Jun 25, 2015 33.00 33.90 32.95 33.40 18,966 +0.10(+0.30%)
Jun 24, 2015 33.10 33.50 32.50 33.30 18,121 +0.20(+0.60%)
Jun 23, 2015 32.10 33.40 31.80 33.10 29,917 +1.10(+3.44%)
Jun 22, 2015 30.40 32.80 30.10 32.00 33,931 +2.00(+6.67%)
Jun 19, 2015 31.40 31.90 30.00 30.00 163,438 -1.80(-5.66%)
Jun 18, 2015 31.50 32.10 31.30 31.80 18,250 +0.30(+0.95%)
Jun 17, 2015 31.40 32.50 31.10 31.50 67,372 +0.30(+0.96%)
Jun 16, 2015 30.70 31.50 30.50 31.20 42,019 +0.40(+1.30%)
Jun 15, 2015 32.00 32.00 30.90 30.80 80,550 -1.20(-3.75%)
Jun 12, 2015 30.90 32.10 30.50 32.00 16,259 +1.10(+3.56%)
Jun 11, 2015 30.70 31.00 30.50 30.90 10,700 +0.00(+0.00%)
Jun 10, 2015 29.50 31.20 28.95 30.90 36,900 +2.00(+6.92%)
Jun 09, 2015 28.60 29.50 27.80 28.90 57,562 +0.20(+0.70%)
Jun 08, 2015 29.30 29.45 28.40 28.70 19,704 -0.70(-2.38%)
Jun 05, 2015 29.60 29.80 28.60 29.40 26,816 -0.10(-0.34%)
Jun 04, 2015 29.20 29.80 28.40 29.50 19,650 +0.10(+0.34%)
Jun 03, 2015 29.90 29.90 29.30 29.40 22,703 +0.00(+0.00%)
Jun 02, 2015 30.40 30.40 29.40 29.40 33,034 -1.00(-3.29%)
Jun 01, 2015 30.20 30.70 30.00 30.40 43,103 +0.30(+1.00%)
May 29, 2015 31.00 31.20 30.00 30.10 20,617 -1.00(-3.22%)
May 28, 2015 31.70 32.30 30.50 31.10 28,185 -0.30(-0.96%)
May 27, 2015 30.50 31.40 30.10 31.40 27,437 +1.00(+3.29%)
May 26, 2015 30.40 30.90 30.00 30.40 25,128 -0.30(-0.98%)
May 22, 2015 31.60 30.70 30.70 30.70 18,060 -1.10(-3.46%)
May 21, 2015 31.60 32.00 31.10 31.80 31,258 +0.10(+0.32%)
May 20, 2015 32.20 32.30 31.60 31.70 11,238 +0.10(+0.32%)
May 19, 2015 32.20 32.30 31.60 31.60 10,490 -0.50(-1.56%)
May 18, 2015 31.90 32.20 31.80 32.10 9,457 +0.20(+0.63%)
May 15, 2015 32.30 32.70 31.80 31.90 5,952 -0.30(-0.93%)
May 14, 2015 32.30 32.70 31.70 32.20 17,372 +0.20(+0.63%)
May 13, 2015 31.70 32.30 31.60 32.00 14,872 +0.40(+1.27%)
May 12, 2015 32.00 32.20 31.50 31.60 17,351 -0.40(-1.25%)
May 11, 2015 31.90 32.90 31.90 32.00 9,867 +0.20(+0.63%)
May 08, 2015 33.30 33.30 31.50 31.80 10,529 -0.90(-2.75%)
May 07, 2015 32.00 33.80 31.30 32.70 14,011 +0.80(+2.51%)
May 06, 2015 33.40 33.40 31.80 31.90 16,663 -1.20(-3.63%)
May 05, 2015 33.10 34.30 32.90 33.10 21,428 -0.20(-0.60%)
May 04, 2015 32.50 34.00 31.80 33.30 16,244 +0.50(+1.52%)
May 01, 2015 30.00 32.90 30.00 32.80 32,407 +2.80(+9.33%)
Apr 30, 2015 30.30 31.00 30.00 30.00 18,548 -0.60(-1.96%)
Apr 29, 2015 31.00 31.20 30.00 30.60 8,050 -0.40(-1.29%)
Apr 28, 2015 30.80 31.10 30.10 31.00 10,209 +0.40(+1.31%)
Apr 27, 2015 30.50 30.70 29.50 30.60 20,857 +0.00(+0.00%)
Apr 24, 2015 31.00 31.10 30.20 30.60 12,170 -0.50(-1.61%)
Apr 23, 2015 30.90 31.60 29.90 31.10 18,652 +0.30(+0.97%)
Apr 22, 2015 31.60 31.85 30.80 30.80 6,072 -0.90(-2.84%)
Apr 21, 2015 31.70 32.00 31.33 31.70 10,176 +0.00(+0.00%)
Apr 20, 2015 30.40 32.10 30.35 31.70 23,178 +1.40(+4.62%)
Apr 17, 2015 30.50 30.60 30.00 30.30 11,738 -0.30(-0.98%)
Apr 16, 2015 31.20 31.80 30.20 30.60 13,130 -0.80(-2.55%)
Apr 15, 2015 30.60 31.40 30.40 31.40 9,027 +1.00(+3.29%)
Apr 14, 2015 31.40 31.40 30.30 30.40 10,729 -0.80(-2.56%)
Apr 13, 2015 32.30 33.00 30.30 31.20 11,223 -1.20(-3.70%)
Apr 10, 2015 33.00 33.20 32.01 32.40 9,240 -0.30(-0.92%)
Apr 09, 2015 35.00 35.50 32.40 32.70 11,328 -1.70(-4.94%)
Apr 08, 2015 32.80 34.50 32.80 34.40 16,535 +1.40(+4.24%)
Apr 07, 2015 32.20 33.00 31.70 33.00 10,860 +0.60(+1.85%)
Apr 06, 2015 31.30 32.70 31.20 32.40 5,807 +0.80(+2.53%)
Apr 02, 2015 31.70 31.60 31.60 31.60 5,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.