Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.490	1.500	1.487	1.497	1,131,678	+0.02(+1.58%)
Jun 28, 2012	1.457	1.473	1.450	1.473	1,504,997	+0.01(+0.45%)
Jun 27, 2012	1.470	1.477	1.462	1.467	1,491,357	+0.01(+0.68%)
Jun 26, 2012	1.457	1.463	1.450	1.457	966,269	-0.00(-0.23%)
Jun 25, 2012	1.463	1.463	1.447	1.460	1,100,037	-0.01(-0.90%)
Jun 22, 2012	1.470	1.500	1.463	1.473	957,942	+0.01(+0.45%)
Jun 21, 2012	1.490	1.493	1.463	1.467	1,194,492	-0.03(-1.78%)
Jun 20, 2012	1.493	1.497	1.477	1.493	1,265,705	-0.00(-0.22%)
Jun 19, 2012	1.487	1.500	1.480	1.497	1,363,439	+0.02(+1.35%)
Jun 18, 2012	1.473	1.480	1.460	1.477	970,470	+0.00(+0.00%)
Jun 15, 2012	1.457	1.477	1.457	1.477	1,528,112	+0.02(+1.14%)
Jun 14, 2012	1.450	1.470	1.450	1.460	1,472,823	+0.01(+0.69%)
Jun 13, 2012	1.463	1.473	1.447	1.450	1,620,322	-0.01(-0.68%)
Jun 12, 2012	1.460	1.470	1.447	1.460	1,691,342	+0.01(+0.46%)
Jun 11, 2012	1.487	1.513	1.447	1.453	1,222,733	-0.02(-1.13%)
Jun 08, 2012	1.450	1.470	1.447	1.470	810,887	+0.01(+0.91%)
Jun 07, 2012	1.473	1.477	1.450	1.457	831,552	+0.00(+0.00%)
Jun 06, 2012	1.427	1.457	1.427	1.457	1,507,981	+0.04(+2.57%)
Jun 05, 2012	1.407	1.427	1.404	1.420	1,195,384	+0.01(+0.47%)
Jun 04, 2012	1.424	1.430	1.397	1.414	1,789,205	-0.01(-0.70%)
Jun 01, 2012	1.443	1.443	1.420	1.424	1,479,803	-0.04(-2.72%)
May 31, 2012	1.470	1.473	1.447	1.463	1,096,285	-0.01(-0.68%)
May 30, 2012	1.477	1.487	1.470	1.473	1,469,237	-0.02(-1.11%)
May 29, 2012	1.477	1.493	1.477	1.490	1,010,025	+0.02(+1.58%)
May 25, 2012	1.470	1.477	1.457	1.467	1,166,564	+0.00(+0.00%)
May 24, 2012	1.477	1.477	1.463	1.467	1,114,648	+0.00(+0.23%)
May 23, 2012	1.450	1.470	1.437	1.463	1,867,223	+0.01(+0.92%)
May 22, 2012	1.450	1.470	1.450	1.450	1,798,294	+0.01(+0.45%)
May 21, 2012	1.424	1.447	1.424	1.444	1,754,661	+0.02(+1.14%)
May 18, 2012	1.460	1.460	1.421	1.427	1,505,691	-0.03(-2.01%)
May 17, 2012	1.499	1.499	1.453	1.457	1,256,218	-0.03(-1.97%)
May 16, 2012	1.515	1.518	1.486	1.486	1,404,941	-0.03(-1.72%)
May 15, 2012	1.512	1.522	1.499	1.512	1,694,078	+0.01(+0.43%)
May 14, 2012	1.518	1.519	1.505	1.505	811,793	-0.02(-1.49%)
May 11, 2012	1.535	1.541	1.528	1.528	599,064	-0.01(-0.85%)
May 10, 2012	1.541	1.548	1.535	1.541	854,245	+0.01(+0.42%)
May 09, 2012	1.525	1.538	1.518	1.535	794,789	-0.01(-0.42%)
May 08, 2012	1.538	1.545	1.525	1.541	1,050,872	-0.00(-0.21%)
May 07, 2012	1.538	1.551	1.538	1.545	972,693	-0.01(-0.42%)
May 04, 2012	1.577	1.577	1.541	1.551	1,022,528	-0.03(-1.65%)
May 03, 2012	1.593	1.597	1.577	1.577	535,044	-0.02(-1.02%)
May 02, 2012	1.590	1.600	1.587	1.593	1,002,584	-0.01(-0.81%)
May 01, 2012	1.593	1.613	1.591	1.606	1,005,201	+0.01(+0.61%)
Apr 30, 2012	1.597	1.600	1.591	1.597	682,116	-0.00(-0.20%)
Apr 27, 2012	1.597	1.600	1.590	1.600	704,221	+0.01(+0.82%)
Apr 26, 2012	1.587	1.593	1.584	1.587	1,122,066	+0.00(+0.21%)
Apr 25, 2012	1.580	1.593	1.580	1.584	1,146,933	+0.02(+1.04%)
Apr 24, 2012	1.571	1.577	1.564	1.567	875,889	+0.00(+0.21%)
Apr 23, 2012	1.571	1.571	1.545	1.564	1,215,955	-0.01(-0.83%)
Apr 20, 2012	1.577	1.584	1.571	1.577	677,663	+0.01(+0.83%)
Apr 19, 2012	1.571	1.580	1.558	1.564	601,844	-0.01(-0.83%)
Apr 18, 2012	1.574	1.580	1.567	1.577	833,472	-0.00(-0.21%)
Apr 17, 2012	1.571	1.589	1.571	1.580	1,116,671	+0.02(+1.04%)
Apr 16, 2012	1.571	1.574	1.561	1.564	689,082	-0.00(-0.21%)
Apr 13, 2012	1.574	1.580	1.561	1.567	947,973	-0.01(-0.41%)
Apr 12, 2012	1.561	1.577	1.561	1.574	902,693	+0.02(+1.05%)
Apr 11, 2012	1.561	1.571	1.555	1.558	1,505,933	+0.02(+1.06%)
Apr 10, 2012	1.571	1.574	1.538	1.541	1,024,857	-0.03(-1.87%)
Apr 09, 2012	1.571	1.577	1.561	1.571	1,118,258	-0.01(-0.82%)
Apr 05, 2012	1.590	1.597	1.584	1.584	1,458,532	-0.01(-0.82%)
Apr 04, 2012	1.600	1.603	1.590	1.597	1,293,274	-0.02(-1.41%)
Apr 03, 2012	1.629	1.629	1.606	1.619	941,517	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.