Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.61	21.72	21.27	21.58	68,939,288	+0.80(+3.87%)
Jun 28, 2012	20.83	21.05	20.18	20.78	86,663,208	-0.56(-2.62%)
Jun 27, 2012	21.11	21.43	20.87	21.34	37,488,552	+0.29(+1.38%)
Jun 26, 2012	21.13	21.34	20.92	21.05	43,467,084	-0.02(-0.08%)
Jun 25, 2012	21.46	21.52	20.87	21.06	55,492,852	-0.98(-4.43%)
Jun 22, 2012	22.17	22.35	21.89	22.04	38,048,136	+0.13(+0.58%)
Jun 21, 2012	22.74	22.99	21.86	21.91	50,504,780	-0.81(-3.57%)
Jun 20, 2012	22.60	23.08	22.35	22.72	60,547,472	+0.28(+1.26%)
Jun 19, 2012	21.99	22.59	21.95	22.44	54,159,828	+0.75(+3.45%)
Jun 18, 2012	22.03	22.14	21.65	21.69	41,666,252	-0.60(-2.68%)
Jun 15, 2012	22.12	22.29	21.34	22.29	76,232,112	+0.32(+1.43%)
Jun 14, 2012	21.86	22.17	21.71	21.98	57,771,392	+0.19(+0.87%)
Jun 13, 2012	21.53	22.12	21.31	21.79	59,400,772	+0.04(+0.18%)
Jun 12, 2012	20.99	21.77	20.80	21.75	54,779,164	+0.90(+4.31%)
Jun 11, 2012	22.38	22.44	20.81	20.85	73,949,168	-1.02(-4.65%)
Jun 08, 2012	20.98	21.88	20.75	21.87	46,987,136	+0.68(+3.20%)
Jun 07, 2012	21.87	22.01	21.01	21.19	56,070,028	-0.18(-0.85%)
Jun 06, 2012	20.72	21.38	20.48	21.37	59,756,816	+1.09(+5.40%)
Jun 05, 2012	19.49	20.38	19.48	20.27	45,761,664	+0.73(+3.75%)
Jun 04, 2012	20.05	20.10	19.38	19.54	49,254,764	-0.45(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.