Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.42	10.46	10.26	10.35	838,353	+0.04(+0.38%)
Jun 29, 2015	10.35	10.42	10.30	10.31	484,583	-0.15(-1.46%)
Jun 26, 2015	10.53	10.53	10.38	10.46	353,530	-0.09(-0.89%)
Jun 25, 2015	10.65	10.65	10.57	10.56	277,348	-0.02(-0.19%)
Jun 24, 2015	10.56	10.64	10.55	10.58	387,238	-0.02(-0.19%)
Jun 23, 2015	10.60	10.67	10.59	10.60	344,565	+0.03(+0.28%)
Jun 22, 2015	10.68	10.75	10.54	10.57	410,983	-0.08(-0.74%)
Jun 19, 2015	10.65	10.70	10.63	10.64	182,896	-0.05(-0.51%)
Jun 18, 2015	10.62	10.74	10.59	10.70	236,846	+0.08(+0.74%)
Jun 17, 2015	10.59	10.63	10.52	10.62	179,372	+0.05(+0.46%)
Jun 16, 2015	10.51	10.59	10.50	10.57	171,863	+0.03(+0.28%)
Jun 15, 2015	10.50	10.57	10.46	10.54	265,203	+0.03(+0.28%)
Jun 12, 2015	10.55	10.58	10.51	10.51	247,037	-0.09(-0.87%)
Jun 11, 2015	10.49	10.62	10.49	10.61	316,135	+0.11(+1.06%)
Jun 10, 2015	10.45	10.56	10.45	10.49	457,450	+0.09(+0.84%)
Jun 09, 2015	10.44	10.51	10.35	10.41	640,482	-0.07(-0.65%)
Jun 08, 2015	10.52	10.54	10.47	10.47	290,611	-0.08(-0.78%)
Jun 05, 2015	10.67	10.73	10.55	10.56	412,084	-0.14(-1.27%)
Jun 04, 2015	10.78	10.84	10.68	10.69	306,110	-0.15(-1.43%)
Jun 03, 2015	10.90	10.90	10.82	10.85	261,196	-0.04(-0.36%)
Jun 02, 2015	10.94	10.94	10.85	10.89	320,403	-0.05(-0.49%)
Jun 01, 2015	10.91	10.97	10.89	10.94	167,982	+0.03(+0.27%)
May 29, 2015	10.99	11.02	10.90	10.91	396,777	-0.05(-0.48%)
May 28, 2015	10.94	11.02	10.92	10.96	270,826	-0.01(-0.13%)
May 27, 2015	10.93	10.98	10.92	10.98	181,284	+0.06(+0.58%)
May 26, 2015	11.01	11.03	10.91	10.91	208,134	-0.14(-1.31%)
May 22, 2015	11.08	11.06	11.06	11.06	209,564	-0.05(-0.44%)
May 21, 2015	11.06	11.15	11.06	11.11	220,516	+0.06(+0.57%)
May 20, 2015	11.05	11.09	11.05	11.05	124,191	-0.01(-0.09%)
May 19, 2015	11.05	11.09	11.03	11.05	172,798	-0.02(-0.22%)
May 18, 2015	11.06	11.10	11.05	11.08	224,002	-0.02(-0.17%)
May 15, 2015	11.05	11.15	11.03	11.10	287,223	+0.06(+0.53%)
May 14, 2015	10.91	11.05	10.91	11.04	264,758	+0.15(+1.42%)
May 13, 2015	10.92	11.01	10.88	10.89	334,427	-0.05(-0.49%)
May 12, 2015	10.87	10.94	10.81	10.94	247,672	+0.02(+0.18%)
May 11, 2015	10.91	10.98	10.91	10.92	252,827	-0.02(-0.22%)
May 08, 2015	10.89	10.99	10.89	10.94	299,414	+0.10(+0.89%)
May 07, 2015	10.83	10.89	10.78	10.85	245,132	-0.02(-0.22%)
May 06, 2015	11.00	11.00	10.86	10.87	306,394	-0.16(-1.45%)
May 05, 2015	11.12	11.13	11.00	11.03	251,791	-0.11(-0.96%)
May 04, 2015	11.14	11.19	11.12	11.14	353,023	-0.01(-0.09%)
May 01, 2015	11.15	11.15	11.07	11.15	278,604	-0.00(-0.04%)
Apr 30, 2015	11.22	11.26	11.12	11.15	259,996	-0.08(-0.69%)
Apr 29, 2015	11.20	11.24	11.19	11.23	247,788	+0.00(+0.00%)
Apr 28, 2015	11.19	11.24	11.16	11.23	259,499	+0.03(+0.26%)
Apr 27, 2015	11.32	11.32	11.18	11.20	385,811	-0.08(-0.69%)
Apr 24, 2015	11.22	11.30	11.20	11.28	215,065	+0.08(+0.69%)
Apr 23, 2015	11.19	11.21	11.14	11.20	169,701	+0.02(+0.22%)
Apr 22, 2015	11.17	11.19	11.15	11.18	264,061	+0.02(+0.22%)
Apr 21, 2015	11.20	11.21	11.14	11.15	282,891	+0.01(+0.09%)
Apr 20, 2015	11.14	11.21	11.13	11.14	311,667	+0.03(+0.30%)
Apr 17, 2015	11.02	11.11	11.02	11.11	212,543	-0.01(-0.09%)
Apr 16, 2015	11.07	11.18	11.05	11.12	310,194	+0.00(+0.04%)
Apr 15, 2015	11.02	11.15	11.02	11.11	268,453	+0.09(+0.79%)
Apr 14, 2015	11.02	11.07	11.00	11.03	336,812	+0.00(+0.04%)
Apr 13, 2015	11.07	11.16	11.02	11.02	168,907	-0.05(-0.48%)
Apr 10, 2015	11.03	11.12	11.03	11.07	444,398	+0.02(+0.17%)
Apr 09, 2015	11.09	11.10	11.03	11.05	295,659	-0.05(-0.48%)
Apr 08, 2015	11.12	11.19	11.09	11.11	351,960	+0.01(+0.13%)
Apr 07, 2015	11.07	11.12	11.05	11.09	231,503	-0.01(-0.13%)
Apr 06, 2015	10.96	11.14	10.96	11.11	310,368	+0.07(+0.66%)
Apr 02, 2015	11.06	11.04	11.04	11.04	326,862	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.