Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.08	10.12	9.923	10.01	866,466	+0.04(+0.38%)
Jun 29, 2015	10.01	10.08	9.971	9.975	500,833	-0.15(-1.46%)
Jun 26, 2015	10.18	10.18	10.04	10.12	365,385	-0.09(-0.89%)
Jun 25, 2015	10.30	10.30	10.22	10.21	286,648	-0.02(-0.19%)
Jun 24, 2015	10.21	10.29	10.20	10.23	400,223	-0.02(-0.19%)
Jun 23, 2015	10.26	10.32	10.25	10.25	356,119	+0.03(+0.28%)
Jun 22, 2015	10.34	10.40	10.20	10.22	424,764	-0.08(-0.74%)
Jun 19, 2015	10.31	10.35	10.29	10.30	189,030	-0.05(-0.51%)
Jun 18, 2015	10.27	10.39	10.24	10.35	244,788	+0.08(+0.74%)
Jun 17, 2015	10.25	10.28	10.18	10.28	185,387	+0.05(+0.46%)
Jun 16, 2015	10.17	10.24	10.16	10.23	177,626	+0.03(+0.27%)
Jun 15, 2015	10.16	10.22	10.12	10.20	274,096	+0.03(+0.28%)
Jun 12, 2015	10.21	10.24	10.17	10.17	255,321	-0.09(-0.87%)
Jun 11, 2015	10.15	10.28	10.15	10.26	326,736	+0.11(+1.06%)
Jun 10, 2015	10.11	10.22	10.11	10.15	472,789	+0.08(+0.84%)
Jun 09, 2015	10.10	10.17	10.02	10.07	661,959	-0.07(-0.65%)
Jun 08, 2015	10.18	10.20	10.14	10.14	300,356	-0.08(-0.78%)
Jun 05, 2015	10.32	10.38	10.21	10.21	425,902	-0.13(-1.27%)
Jun 04, 2015	10.43	10.49	10.34	10.35	316,375	-0.15(-1.43%)
Jun 03, 2015	10.55	10.55	10.47	10.50	269,954	-0.04(-0.36%)
Jun 02, 2015	10.58	10.58	10.50	10.53	331,147	-0.05(-0.49%)
Jun 01, 2015	10.56	10.62	10.53	10.58	173,615	+0.03(+0.27%)
May 29, 2015	10.63	10.66	10.55	10.56	410,082	-0.05(-0.49%)
May 28, 2015	10.58	10.66	10.57	10.61	279,907	-0.01(-0.13%)
May 27, 2015	10.58	10.62	10.57	10.62	187,363	+0.06(+0.58%)
May 26, 2015	10.65	10.67	10.56	10.56	215,114	-0.14(-1.31%)
May 22, 2015	10.72	10.70	10.70	10.70	216,591	-0.05(-0.44%)
May 21, 2015	10.71	10.79	10.71	10.75	227,910	+0.06(+0.57%)
May 20, 2015	10.70	10.73	10.70	10.69	128,355	-0.01(-0.09%)
May 19, 2015	10.69	10.73	10.67	10.70	178,592	-0.02(-0.22%)
May 18, 2015	10.70	10.74	10.69	10.72	231,513	-0.02(-0.17%)
May 15, 2015	10.70	10.79	10.67	10.74	296,854	+0.06(+0.53%)
May 14, 2015	10.55	10.69	10.55	10.68	273,636	+0.15(+1.42%)
May 13, 2015	10.57	10.65	10.52	10.53	345,642	-0.05(-0.49%)
May 12, 2015	10.51	10.58	10.46	10.58	255,977	+0.02(+0.18%)
May 11, 2015	10.55	10.62	10.55	10.57	261,306	-0.02(-0.22%)
May 08, 2015	10.54	10.63	10.54	10.59	309,454	+0.09(+0.89%)
May 07, 2015	10.48	10.53	10.43	10.50	253,352	-0.02(-0.22%)
May 06, 2015	10.64	10.64	10.50	10.52	316,668	-0.15(-1.45%)
May 05, 2015	10.76	10.77	10.64	10.67	260,234	-0.10(-0.95%)
May 04, 2015	10.78	10.82	10.76	10.78	364,861	-0.01(-0.09%)
May 01, 2015	10.79	10.79	10.71	10.79	287,946	-0.00(-0.04%)
Apr 30, 2015	10.86	10.89	10.76	10.79	268,714	-0.07(-0.69%)
Apr 29, 2015	10.84	10.87	10.83	10.86	256,097	+0.00(+0.00%)
Apr 28, 2015	10.82	10.88	10.79	10.86	268,201	+0.03(+0.26%)
Apr 27, 2015	10.95	10.95	10.81	10.84	398,748	-0.07(-0.69%)
Apr 24, 2015	10.86	10.93	10.84	10.91	222,276	+0.07(+0.69%)
Apr 23, 2015	10.83	10.85	10.78	10.84	175,392	+0.02(+0.22%)
Apr 22, 2015	10.80	10.83	10.79	10.81	272,916	+0.02(+0.22%)
Apr 21, 2015	10.83	10.85	10.78	10.79	292,377	+0.01(+0.09%)
Apr 20, 2015	10.78	10.85	10.77	10.78	322,118	+0.03(+0.30%)
Apr 17, 2015	10.66	10.75	10.66	10.75	219,670	-0.01(-0.09%)
Apr 16, 2015	10.71	10.81	10.69	10.76	320,596	+0.00(+0.04%)
Apr 15, 2015	10.66	10.79	10.66	10.75	277,455	+0.08(+0.79%)
Apr 14, 2015	10.66	10.71	10.64	10.67	348,107	+0.00(+0.04%)
Apr 13, 2015	10.71	10.80	10.66	10.66	174,571	-0.05(-0.48%)
Apr 10, 2015	10.67	10.76	10.67	10.71	459,300	+0.02(+0.17%)
Apr 09, 2015	10.73	10.74	10.67	10.70	305,573	-0.05(-0.48%)
Apr 08, 2015	10.76	10.83	10.73	10.75	363,762	+0.01(+0.13%)
Apr 07, 2015	10.71	10.76	10.69	10.73	239,266	-0.01(-0.13%)
Apr 06, 2015	10.60	10.78	10.60	10.75	320,775	+0.07(+0.66%)
Apr 02, 2015	10.70	10.68	10.68	10.68	337,822	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.