Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.200	1.220	1.180	1.210	446,082	+0.03(+2.54%)
Jun 29, 2015	1.230	1.230	1.180	1.180	302,885	-0.08(-6.35%)
Jun 26, 2015	1.280	1.290	1.210	1.260	596,100	-0.01(-0.79%)
Jun 25, 2015	1.310	1.330	1.270	1.270	331,608	-0.01(-0.78%)
Jun 24, 2015	1.250	1.320	1.240	1.280	596,917	+0.03(+2.40%)
Jun 23, 2015	1.200	1.260	1.200	1.250	456,814	+0.06(+5.04%)
Jun 22, 2015	1.200	1.240	1.180	1.190	456,135	-0.01(-0.83%)
Jun 19, 2015	1.230	1.250	1.190	1.200	528,585	-0.01(-0.83%)
Jun 18, 2015	1.210	1.280	1.210	1.210	261,868	-0.01(-0.82%)
Jun 17, 2015	1.220	1.231	1.200	1.220	323,064	-0.02(-1.61%)
Jun 16, 2015	1.190	1.260	1.190	1.240	427,350	+0.04(+3.33%)
Jun 15, 2015	1.230	1.240	1.200	1.200	519,952	-0.04(-3.23%)
Jun 12, 2015	1.240	1.260	1.230	1.240	291,560	+0.00(+0.00%)
Jun 11, 2015	1.250	1.290	1.240	1.240	421,465	+0.02(+1.64%)
Jun 10, 2015	1.260	1.280	1.220	1.220	600,207	-0.04(-3.17%)
Jun 09, 2015	1.260	1.300	1.250	1.260	502,470	-0.01(-0.79%)
Jun 08, 2015	1.260	1.280	1.250	1.270	317,551	-0.01(-0.78%)
Jun 05, 2015	1.240	1.320	1.240	1.280	269,944	+0.02(+1.59%)
Jun 04, 2015	1.280	1.300	1.240	1.260	815,093	-0.04(-3.08%)
Jun 03, 2015	1.310	1.325	1.290	1.300	635,945	-0.01(-0.76%)
Jun 02, 2015	1.320	1.355	1.310	1.310	616,676	-0.01(-0.76%)
Jun 01, 2015	1.340	1.369	1.310	1.320	601,777	+0.01(+0.76%)
May 29, 2015	1.350	1.350	1.310	1.310	688,818	-0.02(-1.50%)
May 28, 2015	1.340	1.360	1.330	1.330	290,371	-0.02(-1.48%)
May 27, 2015	1.340	1.380	1.340	1.350	229,718	-0.01(-0.74%)
May 26, 2015	1.330	1.370	1.300	1.360	289,916	+0.02(+1.49%)
May 22, 2015	1.380	1.340	1.340	1.340	362,700	-0.03(-2.19%)
May 21, 2015	1.380	1.430	1.370	1.370	426,429	+0.00(+0.00%)
May 20, 2015	1.380	1.410	1.360	1.370	655,836	-0.03(-2.14%)
May 19, 2015	1.350	1.455	1.300	1.400	1,709,675	+0.07(+5.26%)
May 18, 2015	1.250	1.340	1.250	1.330	627,160	+0.06(+4.72%)
May 15, 2015	1.260	1.260	1.240	1.270	532,771	-0.01(-0.78%)
May 14, 2015	1.300	1.330	1.260	1.280	953,102	-0.02(-1.54%)
May 13, 2015	1.350	1.350	1.300	1.300	424,675	-0.05(-3.70%)
May 12, 2015	1.200	1.410	1.180	1.350	2,745,509	-0.04(-2.88%)
May 11, 2015	1.400	1.440	1.340	1.390	2,649,579	+0.08(+6.11%)
May 08, 2015	1.230	1.350	1.210	1.310	2,119,683	+0.12(+10.08%)
May 07, 2015	1.190	1.240	1.170	1.190	1,473,658	-0.01(-0.83%)
May 06, 2015	1.250	1.290	1.190	1.200	1,025,760	-0.08(-6.25%)
May 05, 2015	1.230	1.280	1.230	1.280	738,926	+0.05(+4.07%)
May 04, 2015	1.190	1.270	1.150	1.230	914,661	+0.07(+6.03%)
May 01, 2015	1.190	1.190	1.135	1.160	1,044,602	-0.04(-3.33%)
Apr 30, 2015	1.270	1.270	1.190	1.200	1,620,671	-0.07(-5.51%)
Apr 29, 2015	1.270	1.330	1.250	1.270	1,876,243	-0.02(-1.55%)
Apr 28, 2015	1.240	1.300	1.210	1.290	997,903	+0.06(+4.88%)
Apr 27, 2015	1.280	1.280	1.210	1.230	1,807,388	-0.06(-4.65%)
Apr 24, 2015	1.310	1.320	1.260	1.290	1,615,017	-0.03(-2.27%)
Apr 23, 2015	1.340	1.360	1.310	1.320	1,196,573	-0.02(-1.49%)
Apr 22, 2015	1.330	1.380	1.320	1.340	1,428,706	+0.01(+0.75%)
Apr 21, 2015	1.360	1.390	1.310	1.330	2,035,180	-0.02(-1.48%)
Apr 20, 2015	1.330	1.540	1.310	1.350	6,973,713	-0.05(-3.57%)
Apr 17, 2015	0.9300	1.450	0.9000	1.400	26,649,246	-0.78(-35.78%)
Apr 16, 2015	2.620	2.650	2.130	2.180	8,274,900	-0.45(-17.11%)
Apr 15, 2015	2.980	2.990	2.610	2.630	4,638,881	-0.35(-11.74%)
Apr 14, 2015	3.100	3.110	2.910	2.980	2,065,828	-0.07(-2.30%)
Apr 13, 2015	3.080	3.150	2.970	3.050	2,151,160	+0.02(+0.66%)
Apr 10, 2015	3.020	3.100	2.990	3.030	1,512,732	+0.03(+1.00%)
Apr 09, 2015	3.220	3.220	2.960	3.000	2,156,758	-0.12(-3.85%)
Apr 08, 2015	2.870	3.230	2.860	3.120	4,670,175	+0.27(+9.47%)
Apr 07, 2015	2.820	2.900	2.800	2.850	946,849	+0.02(+0.71%)
Apr 06, 2015	2.790	2.850	2.760	2.830	900,658	+0.04(+1.43%)
Apr 02, 2015	2.840	2.790	2.790	2.790	1,094,000	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.