Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	106.17	106.20	105.08	105.90	157,327	+1.32(+1.26%)
Jun 29, 2015	105.06	105.97	104.57	104.58	214,865	-1.84(-1.73%)
Jun 26, 2015	105.97	107.48	108.00	106.43	286,703	-1.57(-1.46%)
Jun 25, 2015	109.94	109.94	107.90	108.00	203,422	-2.41(-2.18%)
Jun 24, 2015	110.15	110.81	109.79	110.41	180,080	+1.47(+1.35%)
Jun 23, 2015	108.10	109.11	108.09	108.94	135,025	+2.07(+1.93%)
Jun 22, 2015	106.72	107.32	106.22	106.87	97,398	+1.12(+1.06%)
Jun 19, 2015	106.29	106.69	105.73	105.75	164,988	-0.91(-0.85%)
Jun 18, 2015	106.19	106.90	105.93	106.67	192,893	-0.68(-0.63%)
Jun 17, 2015	107.77	108.14	106.57	107.34	219,372	-1.45(-1.33%)
Jun 16, 2015	108.84	108.93	107.78	108.79	349,289	-2.61(-2.34%)
Jun 15, 2015	111.75	112.30	111.10	111.40	182,318	-1.49(-1.32%)
Jun 12, 2015	113.19	113.19	112.58	112.89	93,728	-0.13(-0.12%)
Jun 11, 2015	113.36	113.61	112.07	113.02	108,928	-0.29(-0.26%)
Jun 10, 2015	112.23	113.61	111.98	113.31	279,424	-0.06(-0.05%)
Jun 09, 2015	113.34	113.90	112.98	113.37	108,525	+0.46(+0.41%)
Jun 08, 2015	113.42	113.47	112.54	112.91	76,571	-0.02(-0.02%)
Jun 05, 2015	112.55	113.89	112.09	112.93	141,100	-1.19(-1.05%)
Jun 04, 2015	115.44	115.44	113.36	114.13	167,185	-2.28(-1.96%)
Jun 03, 2015	116.37	116.60	115.76	116.41	203,013	+1.82(+1.59%)
Jun 02, 2015	113.69	115.16	113.54	114.59	212,478	+1.45(+1.28%)
Jun 01, 2015	113.50	113.75	112.88	113.14	225,081	-0.18(-0.16%)
May 29, 2015	114.15	114.39	113.11	113.33	315,354	-2.18(-1.89%)
May 28, 2015	115.98	115.98	114.44	115.50	185,895	-2.91(-2.45%)
May 27, 2015	118.30	119.01	117.40	118.41	164,705	+0.41(+0.35%)
May 26, 2015	119.95	119.95	117.50	118.00	254,255	-1.61(-1.35%)
May 22, 2015	119.33	119.61	119.61	119.61	177,714	+2.54(+2.17%)
May 21, 2015	117.71	117.90	116.74	117.07	209,071	+1.58(+1.36%)
May 20, 2015	115.34	115.93	115.08	115.49	116,265	+0.17(+0.15%)
May 19, 2015	116.27	116.45	114.81	115.32	268,548	-0.96(-0.82%)
May 18, 2015	116.25	116.50	115.30	116.28	237,183	-2.76(-2.32%)
May 15, 2015	117.68	119.36	117.51	119.04	209,069	+2.19(+1.87%)
May 14, 2015	117.86	118.29	116.72	116.85	280,891	-2.19(-1.84%)
May 13, 2015	120.07	120.42	118.72	119.04	192,336	-1.23(-1.03%)
May 12, 2015	119.37	120.47	118.90	120.28	155,937	+0.61(+0.51%)
May 11, 2015	120.86	120.96	119.54	119.67	251,573	-1.13(-0.93%)
May 08, 2015	119.70	121.49	119.31	120.79	227,574	+0.92(+0.76%)
May 07, 2015	121.49	121.50	119.38	119.88	382,893	-2.36(-1.93%)
May 06, 2015	123.41	123.50	121.72	122.24	280,013	-0.30(-0.24%)
May 05, 2015	123.44	124.06	122.27	122.54	233,039	-1.66(-1.33%)
May 04, 2015	123.85	124.69	123.55	124.19	158,227	-0.09(-0.08%)
May 01, 2015	124.65	124.76	123.00	124.29	110,887	-0.12(-0.09%)
Apr 30, 2015	123.03	124.81	122.85	124.40	248,582	-0.76(-0.60%)
Apr 29, 2015	122.77	125.33	125.41	125.16	369,309	-0.25(-0.20%)
Apr 28, 2015	125.38	125.73	124.09	125.41	165,147	-1.63(-1.28%)
Apr 27, 2015	125.25	127.56	124.86	127.04	343,722	+4.88(+4.00%)
Apr 24, 2015	122.59	122.86	121.56	122.16	264,008	-0.39(-0.32%)
Apr 23, 2015	122.28	122.72	121.70	122.55	284,275	+0.34(+0.27%)
Apr 22, 2015	122.62	123.01	121.96	122.22	214,691	-0.80(-0.65%)
Apr 21, 2015	123.59	124.43	122.75	123.02	223,964	+0.93(+0.76%)
Apr 20, 2015	121.29	123.35	120.92	122.09	385,881	-0.39(-0.32%)
Apr 17, 2015	122.30	122.80	120.99	122.48	398,040	-3.11(-2.48%)
Apr 16, 2015	124.72	126.22	123.20	125.59	640,312	+3.68(+3.02%)
Apr 15, 2015	120.29	122.19	119.70	121.91	490,424	+4.84(+4.13%)
Apr 14, 2015	115.89	117.52	115.44	117.07	313,175	+3.22(+2.83%)
Apr 13, 2015	115.53	115.78	113.59	113.86	284,855	-1.47(-1.27%)
Apr 10, 2015	114.61	115.40	113.78	115.32	254,332	-0.28(-0.24%)
Apr 09, 2015	113.17	115.65	112.43	115.60	492,184	+3.47(+3.10%)
Apr 08, 2015	111.89	113.48	111.50	112.13	630,529	+4.21(+3.90%)
Apr 07, 2015	107.91	108.60	107.38	107.91	161,605	+0.54(+0.50%)
Apr 06, 2015	106.53	107.83	106.22	107.38	177,216	+1.77(+1.67%)
Apr 02, 2015	105.89	105.61	105.61	105.61	164,636	+0.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.