Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.22	26.69	26.05	26.66	3,606,074	+0.44(+1.68%)
Jun 29, 2016	26.41	26.50	26.06	26.22	3,189,268	+0.07(+0.27%)
Jun 28, 2016	25.66	26.16	25.47	26.15	3,395,176	+0.67(+2.63%)
Jun 27, 2016	25.22	25.53	25.02	25.48	2,641,417	+0.09(+0.35%)
Jun 24, 2016	24.97	25.55	24.74	25.39	4,088,329	-0.05(-0.20%)
Jun 23, 2016	25.50	25.64	25.39	25.44	2,849,937	+0.11(+0.43%)
Jun 22, 2016	25.65	25.65	25.28	25.33	3,092,566	-0.34(-1.32%)
Jun 21, 2016	25.64	25.79	25.54	25.67	3,094,579	+0.05(+0.20%)
Jun 20, 2016	25.81	25.92	25.62	25.62	3,338,834	+0.06(+0.23%)
Jun 17, 2016	25.38	25.57	25.18	25.56	4,480,012	+0.18(+0.71%)
Jun 16, 2016	24.96	25.42	24.84	25.38	3,166,914	+0.42(+1.68%)
Jun 15, 2016	24.60	25.02	24.51	24.96	3,075,861	+0.33(+1.34%)
Jun 14, 2016	24.57	24.69	24.45	24.63	1,492,709	+0.03(+0.12%)
Jun 13, 2016	24.75	24.94	24.56	24.60	1,996,245	-0.12(-0.49%)
Jun 10, 2016	24.59	24.85	24.43	24.72	2,534,912	-0.04(-0.16%)
Jun 09, 2016	24.47	24.78	24.47	24.76	2,072,948	+0.26(+1.06%)
Jun 08, 2016	24.21	24.54	24.18	24.50	2,375,767	+0.26(+1.07%)
Jun 07, 2016	24.07	24.33	24.05	24.24	1,821,154	+0.16(+0.66%)
Jun 06, 2016	24.11	24.35	23.92	24.08	2,065,232	-0.07(-0.29%)
Jun 03, 2016	24.04	24.36	23.92	24.15	1,926,254	+0.27(+1.13%)
Jun 02, 2016	23.79	23.88	23.63	23.88	1,855,811	+0.07(+0.29%)
Jun 01, 2016	23.54	23.85	23.53	23.81	1,931,616	+0.14(+0.59%)
May 31, 2016	23.69	23.75	23.51	23.67	3,268,055	-0.03(-0.13%)
May 27, 2016	23.44	23.70	23.70	23.70	2,201,400	+0.28(+1.20%)
May 26, 2016	23.30	23.60	23.15	23.42	1,699,744	+0.12(+0.52%)
May 25, 2016	23.74	23.75	23.29	23.30	4,357,110	-0.35(-1.48%)
May 24, 2016	23.28	23.73	23.04	23.65	3,643,258	+0.52(+2.25%)
May 23, 2016	23.18	23.25	23.03	23.13	1,883,981	-0.02(-0.09%)
May 20, 2016	23.00	23.23	22.92	23.15	1,996,515	+0.26(+1.14%)
May 19, 2016	22.78	22.93	22.64	22.89	1,739,782	-0.12(-0.52%)
May 18, 2016	23.09	23.25	22.71	23.01	2,770,465	-0.21(-0.90%)
May 17, 2016	23.50	23.50	23.11	23.22	3,184,284	-0.34(-1.44%)
May 16, 2016	23.29	23.68	23.27	23.56	2,197,700	+0.29(+1.25%)
May 13, 2016	23.28	23.42	23.14	23.27	3,494,497	-0.12(-0.51%)
May 12, 2016	22.97	23.49	22.82	23.39	3,907,282	+0.27(+1.17%)
May 11, 2016	23.43	23.43	23.03	23.12	3,958,794	-0.31(-1.32%)
May 10, 2016	23.58	23.64	23.37	23.43	2,175,029	-0.06(-0.26%)
May 09, 2016	23.07	23.59	23.02	23.49	2,365,667	+0.44(+1.91%)
May 06, 2016	22.60	23.18	22.47	23.05	3,182,781	+0.35(+1.54%)
May 05, 2016	22.50	22.72	22.37	22.70	1,799,737	+0.21(+0.93%)
May 04, 2016	22.01	22.54	22.00	22.49	2,017,494	+0.32(+1.44%)
May 03, 2016	22.19	22.23	22.03	22.17	2,531,671	-0.11(-0.49%)
May 02, 2016	21.96	22.35	21.94	22.28	2,914,731	+0.41(+1.87%)
Apr 29, 2016	22.10	22.24	21.70	21.87	4,877,041	-0.34(-1.53%)
Apr 28, 2016	22.25	22.65	22.15	22.21	2,795,117	-0.05(-0.22%)
Apr 27, 2016	21.11	22.38	21.11	22.26	2,953,370	+0.03(+0.13%)
Apr 26, 2016	22.22	22.52	22.19	22.23	2,718,807	+0.06(+0.27%)
Apr 25, 2016	21.84	22.21	21.81	22.17	2,580,756	+0.26(+1.19%)
Apr 22, 2016	21.80	22.02	21.75	21.91	2,536,433	+0.21(+0.97%)
Apr 21, 2016	21.91	22.11	21.61	21.70	2,985,082	-0.23(-1.05%)
Apr 20, 2016	22.41	22.50	21.90	21.93	3,230,035	-0.46(-2.05%)
Apr 19, 2016	22.54	22.56	22.38	22.39	2,702,580	-0.05(-0.22%)
Apr 18, 2016	22.29	22.53	22.26	22.44	2,347,521	+0.13(+0.58%)
Apr 15, 2016	22.19	22.45	22.19	22.31	2,627,536	+0.10(+0.45%)
Apr 14, 2016	22.27	22.39	22.12	22.21	2,410,728	-0.05(-0.22%)
Apr 13, 2016	22.54	22.54	22.19	22.26	4,119,910	-0.20(-0.89%)
Apr 12, 2016	22.55	22.61	22.29	22.46	4,344,424	-0.06(-0.27%)
Apr 11, 2016	22.65	22.72	22.44	22.52	1,733,484	-0.09(-0.40%)
Apr 08, 2016	22.51	22.78	22.42	22.61	1,446,920	+0.25(+1.12%)
Apr 07, 2016	22.31	22.41	22.17	22.36	1,732,399	-0.06(-0.27%)
Apr 06, 2016	22.32	22.47	22.25	22.42	1,564,904	+0.09(+0.40%)
Apr 05, 2016	22.29	22.47	22.26	22.33	1,283,958	-0.12(-0.53%)
Apr 04, 2016	22.33	22.57	22.29	22.45	2,658,149	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.