Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2698	2706	2668	2679	-3.22(-0.12%)
Jul 30, 2015	2685	2699	2656	2683	+20.52(+0.77%)
Jul 29, 2015	2645	2684	2625	2662	+22.87(+0.87%)
Jul 28, 2015	2563	2667	2541	2639	+46.34(+1.79%)
Jul 27, 2015	2594	2616	2569	2593	-17.42(-0.67%)
Jul 24, 2015	2681	2689	2589	2610	-69.18(-2.58%)
Jul 23, 2015	2722	2733	2655	2680	-47.95(-1.76%)
Jul 22, 2015	2731	2749	2707	2727	-2.58(-0.09%)
Jul 21, 2015	2750	2774	2718	2730	-19.27(-0.70%)
Jul 20, 2015	2764	2775	2733	2749	-14.55(-0.53%)
Jul 17, 2015	2786	2800	2736	2764	-25.98(-0.93%)
Jul 16, 2015	2781	2812	2755	2790	-17.20(-0.61%)
Jul 15, 2015	2833	2843	2799	2807	-26.93(-0.95%)
Jul 14, 2015	2803	2842	2792	2834	+28.28(+1.01%)
Jul 13, 2015	2791	2817	2779	2806	+36.46(+1.32%)
Jul 10, 2015	2759	2782	2731	2769	+40.61(+1.49%)
Jul 09, 2015	2771	2781	2725	2729	+0.56(+0.02%)
Jul 08, 2015	2766	2778	2722	2728	-64.85(-2.32%)
Jul 07, 2015	2793	2813	2740	2793	-2.67(-0.10%)
Jul 06, 2015	2789	2821	2771	2796	-21.66(-0.77%)
Jul 02, 2015	2817	2817	2817	2817	-24.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.