Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.67	38.74	38.58	38.74	1,421	+0.07(+0.19%)
Jul 28, 2016	38.91	38.92	38.64	38.67	1,845	-0.17(-0.44%)
Jul 27, 2016	38.88	38.99	38.83	38.84	1,452	+0.01(+0.02%)
Jul 26, 2016	39.02	39.02	38.82	38.83	3,228	-0.19(-0.49%)
Jul 25, 2016	38.87	39.02	38.87	39.02	1,170	-0.03(-0.08%)
Jul 22, 2016	39.03	39.05	38.77	39.05	2,025	+0.11(+0.30%)
Jul 21, 2016	38.98	38.98	38.94	38.94	1,103	+0.09(+0.24%)
Jul 20, 2016	39.04	39.04	38.76	38.84	7,773	-0.29(-0.74%)
Jul 19, 2016	39.13	39.13	39.13	39.13	1,088	+0.16(+0.41%)
Jul 18, 2016	38.85	39.02	38.85	38.97	8,251	+0.01(+0.03%)
Jul 15, 2016	39.05	39.13	38.91	38.96	4,076	-0.01(-0.03%)
Jul 14, 2016	38.97	39.11	38.97	38.97	1,488	-0.01(-0.03%)
Jul 13, 2016	38.87	39.12	38.86	38.98	2,616	-0.01(-0.03%)
Jul 12, 2016	38.67	39.74	38.67	38.99	15,345	+0.18(+0.46%)
Jul 11, 2016	38.94	38.94	38.74	38.81	3,898	-0.06(-0.15%)
Jul 08, 2016	38.75	38.88	38.68	38.87	19,688	+0.25(+0.65%)
Jul 07, 2016	38.85	38.85	38.62	38.62	979	-0.02(-0.05%)
Jul 06, 2016	38.85	38.85	38.64	38.64	6,934	-0.02(-0.05%)
Jul 05, 2016	39.00	39.00	38.66	38.66	25,854	-0.34(-0.87%)
Jul 01, 2016	39.14	39.00	39.00	39.00	3,300	-0.12(-0.31%)
Jun 30, 2016	39.12	39.12	38.93	39.12	3,009	+0.14(+0.35%)
Jun 29, 2016	38.98	39.12	38.98	38.98	4,176	+0.01(+0.04%)
Jun 28, 2016	39.03	39.09	38.97	38.97	4,503	-0.00(-0.00%)
Jun 27, 2016	39.03	39.15	38.92	38.97	4,137	-0.10(-0.26%)
Jun 24, 2016	39.22	39.24	39.00	39.07	2,682	-0.08(-0.21%)
Jun 23, 2016	39.13	39.15	39.13	39.15	956	+0.11(+0.29%)
Jun 22, 2016	39.14	39.14	39.03	39.04	1,901	-0.21(-0.53%)
Jun 21, 2016	39.31	39.38	39.12	39.25	3,769	-0.02(-0.06%)
Jun 20, 2016	39.12	39.40	39.12	39.27	2,633	+0.15(+0.39%)
Jun 17, 2016	39.24	39.24	39.12	39.12	3,106	+0.12(+0.30%)
Jun 16, 2016	39.13	39.16	38.94	39.00	1,674	-0.24(-0.61%)
Jun 15, 2016	39.21	39.24	39.05	39.24	3,358	+0.27(+0.69%)
Jun 14, 2016	39.09	39.13	38.92	38.97	2,155	-0.19(-0.49%)
Jun 13, 2016	38.99	39.28	38.99	39.16	2,282	-0.06(-0.15%)
Jun 10, 2016	39.17	39.22	39.08	39.22	965	+0.04(+0.10%)
Jun 09, 2016	39.31	39.31	39.18	39.18	981	+0.04(+0.10%)
Jun 08, 2016	39.21	39.39	39.14	39.14	7,490	-0.07(-0.18%)
Jun 07, 2016	39.26	39.42	39.21	39.21	4,557	+0.06(+0.15%)
Jun 06, 2016	39.19	39.27	39.07	39.15	3,217	-0.05(-0.13%)
Jun 03, 2016	39.10	39.20	39.01	39.20	1,302	+0.04(+0.11%)
Jun 02, 2016	38.97	39.23	38.88	39.16	8,724	+0.22(+0.56%)
Jun 01, 2016	38.91	39.22	38.91	38.94	4,691	-0.13(-0.34%)
May 31, 2016	39.18	39.18	39.07	39.07	584	-0.14(-0.35%)
May 27, 2016	39.11	39.21	39.21	39.21	2,600	+0.12(+0.31%)
May 26, 2016	39.23	39.23	39.09	39.09	2,077	+0.08(+0.20%)
May 25, 2016	39.09	39.26	39.01	39.01	7,548	-0.15(-0.38%)
May 24, 2016	39.10	39.17	38.86	39.16	3,403	-0.01(-0.01%)
May 23, 2016	39.11	39.20	38.96	39.17	2,934	+0.19(+0.48%)
May 20, 2016	39.08	39.12	38.96	38.98	3,399	+0.03(+0.08%)
May 19, 2016	39.04	39.24	38.89	38.95	10,581	-0.17(-0.43%)
May 18, 2016	39.08	39.19	38.97	39.12	7,897	-0.10(-0.26%)
May 17, 2016	39.09	39.22	39.00	39.22	3,179	+0.31(+0.79%)
May 16, 2016	39.00	39.18	38.89	38.91	19,525	-0.09(-0.22%)
May 13, 2016	39.01	39.06	38.92	39.00	1,951	-0.23(-0.59%)
May 12, 2016	39.05	39.23	39.00	39.23	4,017	+0.19(+0.49%)
May 11, 2016	38.99	39.05	38.90	39.04	2,290	+0.06(+0.15%)
May 10, 2016	38.78	39.14	38.78	38.98	3,846	+0.01(+0.03%)
May 09, 2016	38.84	39.00	38.83	38.97	3,354	-0.26(-0.66%)
May 06, 2016	39.20	39.41	39.07	39.23	20,782	+0.12(+0.29%)
May 05, 2016	39.19	39.25	39.11	39.11	5,074	-0.01(-0.01%)
May 04, 2016	39.30	39.46	39.11	39.12	8,821	-0.18(-0.46%)
May 03, 2016	39.98	39.98	39.30	39.30	3,084	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.