Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	77.54	78.39	76.64	77.44	9,413,145	+2.16(+2.87%)
Jul 30, 2013	74.72	75.38	74.24	75.28	2,161,087	+0.69(+0.93%)
Jul 29, 2013	74.33	74.63	73.24	74.59	3,249,462	+0.37(+0.50%)
Jul 26, 2013	75.99	76.26	74.05	74.22	10,824,260	-2.13(-2.79%)
Jul 25, 2013	72.72	77.45	72.63	76.35	11,349,264	+4.67(+6.51%)
Jul 24, 2013	71.59	71.74	71.06	71.68	2,400,200	-0.06(-0.09%)
Jul 23, 2013	72.01	72.01	69.77	71.74	5,883,530	+1.97(+2.83%)
Jul 22, 2013	69.07	69.78	69.13	69.77	4,941,055	+0.63(+0.92%)
Jul 19, 2013	69.06	69.28	68.45	69.13	2,249,377	+0.08(+0.11%)
Jul 18, 2013	68.99	69.48	68.56	69.06	1,704,165	+0.41(+0.59%)
Jul 17, 2013	68.43	68.76	68.29	68.65	1,536,638	+0.58(+0.85%)
Jul 16, 2013	68.42	68.42	67.57	68.07	2,396,478	-0.79(-1.15%)
Jul 15, 2013	68.87	68.97	68.53	68.86	1,601,293	-0.03(-0.04%)
Jul 12, 2013	69.17	69.20	68.49	68.89	1,739,111	-0.26(-0.37%)
Jul 11, 2013	69.58	69.61	68.86	69.15	2,286,391	+0.34(+0.50%)
Jul 10, 2013	68.21	68.93	67.62	68.81	3,297,247	+0.41(+0.59%)
Jul 09, 2013	66.15	68.55	65.83	68.40	5,964,781	+2.57(+3.91%)
Jul 08, 2013	65.40	65.98	65.13	65.83	2,217,261	+0.33(+0.51%)
Jul 05, 2013	65.76	65.88	65.06	65.49	1,385,949	+0.35(+0.54%)
Jul 03, 2013	64.59	65.70	64.24	65.14	2,015,234	+0.46(+0.71%)
Jul 02, 2013	65.67	66.72	64.49	64.69	6,239,412	-1.97(-2.95%)
Jul 01, 2013	65.23	67.73	64.58	66.65	4,745,025	+1.38(+2.12%)
Jun 28, 2013	66.05	66.41	65.08	65.27	4,255,328	-0.86(-1.30%)
Jun 27, 2013	67.34	67.55	65.84	66.13	4,041,143	-1.92(-2.82%)
Jun 26, 2013	67.73	68.24	67.54	68.05	1,986,874	+1.08(+1.61%)
Jun 25, 2013	66.70	67.13	66.49	66.98	2,630,517	+0.75(+1.13%)
Jun 24, 2013	66.29	66.57	65.77	66.23	2,676,866	-0.74(-1.10%)
Jun 21, 2013	66.75	67.11	66.28	66.96	3,377,837	+0.22(+0.33%)
Jun 20, 2013	67.52	67.75	66.64	66.74	2,772,717	-1.33(-1.96%)
Jun 19, 2013	68.47	68.75	68.05	68.07	1,867,205	-0.30(-0.43%)
Jun 18, 2013	68.35	68.48	68.06	68.37	1,834,084	+0.01(+0.01%)
Jun 17, 2013	68.41	68.58	68.14	68.36	2,475,622	+0.16(+0.23%)
Jun 14, 2013	67.77	68.38	67.43	68.21	3,249,705	+0.72(+1.06%)
Jun 13, 2013	67.03	67.68	66.76	67.49	1,967,950	+0.39(+0.58%)
Jun 12, 2013	67.51	67.61	67.05	67.10	3,028,012	-0.08(-0.12%)
Jun 11, 2013	66.62	67.50	66.37	67.18	2,091,413	-0.06(-0.09%)
Jun 10, 2013	67.32	67.46	67.08	67.25	1,566,453	-0.07(-0.11%)
Jun 07, 2013	67.17	67.35	66.54	67.32	1,999,867	+0.38(+0.57%)
Jun 06, 2013	66.68	67.01	66.37	66.93	2,549,104	+0.32(+0.48%)
Jun 05, 2013	67.30	67.62	66.62	66.62	3,041,543	-0.91(-1.35%)
Jun 04, 2013	66.90	67.63	66.79	67.53	2,039,071	+0.44(+0.65%)
Jun 03, 2013	66.82	67.11	66.53	67.09	2,010,017	+0.25(+0.38%)
May 31, 2013	66.91	67.44	66.69	66.83	2,321,610	-0.34(-0.51%)
May 30, 2013	67.15	67.32	66.85	67.17	993,931	+0.18(+0.27%)
May 29, 2013	66.71	67.29	66.56	66.99	1,259,456	-0.06(-0.08%)
May 28, 2013	67.23	67.37	66.79	67.05	1,179,403	+0.55(+0.83%)
May 24, 2013	66.34	66.59	66.02	66.49	1,295,401	-0.17(-0.25%)
May 23, 2013	66.17	66.81	65.91	66.66	1,947,944	-0.67(-1.00%)
May 22, 2013	67.08	68.07	66.92	67.34	2,787,979	+0.18(+0.27%)
May 21, 2013	67.25	67.60	66.93	67.15	950,706	+0.04(+0.05%)
May 20, 2013	66.60	67.54	66.59	67.12	1,588,577	+0.34(+0.51%)
May 17, 2013	65.84	66.89	65.74	66.78	1,497,750	+1.10(+1.68%)
May 16, 2013	65.20	65.81	65.15	65.67	1,372,953	+0.28(+0.42%)
May 15, 2013	64.72	65.45	64.36	65.40	1,764,048	+1.09(+1.70%)
May 13, 2013	64.40	64.57	64.07	64.31	904,975	-0.26(-0.41%)
May 10, 2013	64.55	64.72	64.08	64.57	1,351,212	+0.14(+0.22%)
May 09, 2013	64.36	64.69	64.19	64.43	1,613,902	-0.10(-0.15%)
May 08, 2013	63.63	64.54	63.50	64.53	1,397,712	+0.79(+1.24%)
May 07, 2013	63.42	63.85	63.21	63.73	1,326,047	+0.46(+0.73%)
May 06, 2013	63.71	63.71	62.67	63.27	1,712,588	-0.30(-0.47%)
May 03, 2013	63.71	63.80	63.03	63.57	2,699,512	+0.54(+0.85%)
May 02, 2013	62.97	64.35	61.97	63.03	7,366,058	+2.37(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.