Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1709 1726 1638 1651 0 +2.82(+0.17%)
Jul 30, 2015 1654 1663 1630 1648 0 -28.24(-1.68%)
Jul 29, 2015 1663 1727 1649 1677 0 +13.15(+0.79%)
Jul 28, 2015 1660 1679 1635 1663 0 +23.26(+1.42%)
Jul 27, 2015 1686 1687 1632 1640 0 -32.84(-1.96%)
Jul 24, 2015 1683 1692 1660 1673 0 -25.51(-1.50%)
Jul 23, 2015 1716 1719 1694 1699 0 +0.83(+0.05%)
Jul 22, 2015 1684 1752 1655 1698 0 -7.89(-0.46%)
Jul 21, 2015 1634 1730 1632 1706 0 +71.68(+4.39%)
Jul 20, 2015 1640 1658 1615 1634 0 +0.83(+0.05%)
Jul 17, 2015 1639 1653 1626 1633 0 +9.05(+0.56%)
Jul 16, 2015 1605 1634 1604 1624 0 +41.87(+2.65%)
Jul 15, 2015 1557 1601 1542 1582 0 +31.21(+2.01%)
Jul 14, 2015 1583 1621 1509 1551 0 -43.46(-2.73%)
Jul 13, 2015 1602 1624 1549 1594 0 +36.09(+2.32%)
Jul 10, 2015 1607 1607 1556 1558 0 -2.63(-0.17%)
Jul 09, 2015 1524 1565 1522 1561 0 +30.42(+1.99%)
Jul 08, 2015 1527 1538 1522 1531 0 -22.21(-1.43%)
Jul 07, 2015 1561 1567 1548 1553 0 -6.35(-0.41%)
Jul 06, 2015 1562 1565 1550 1559 0 -11.77(-0.75%)
Jul 02, 2015 1571 1571 1571 1571 0 -25.21(-1.58%)
Jul 01, 2015 1586 1618 1571 1596 0 +26.60(+1.69%)
Jun 30, 2015 1569 1588 1550 1569 0 -35.74(-2.23%)
Jun 29, 2015 1618 1634 1605 1605 0 +52.95(+3.41%)
Jun 26, 2015 1566 1581 1546 1552 0 -12.52(-0.80%)
Jun 25, 2015 1570 1599 1548 1565 0 -1.05(-0.07%)
Jun 24, 2015 1532 1568 1527 1566 0 +41.33(+2.71%)
Jun 23, 2015 1476 1536 1467 1525 0 +43.35(+2.93%)
Jun 22, 2015 1462 1491 1461 1481 0 -18.73(-1.25%)
Jun 19, 2015 1490 1502 1469 1500 0 -16.18(-1.07%)
Jun 18, 2015 1517 1522 1512 1516 0 +6.01(+0.40%)
Jun 17, 2015 1492 1527 1458 1510 0 +48.47(+3.32%)
Jun 16, 2015 1463 1501 1436 1462 0 -34.40(-2.30%)
Jun 15, 2015 1497 1507 1493 1496 0 -1.52(-0.10%)
Jun 12, 2015 1503 1512 1484 1498 0 -12.65(-0.84%)
Jun 11, 2015 1496 1529 1493 1510 0 +12.19(+0.81%)
Jun 10, 2015 1499 1515 1493 1498 0 +22.28(+1.51%)
Jun 09, 2015 1468 1487 1455 1476 0 -16.20(-1.09%)
Jun 08, 2015 1471 1496 1466 1492 0 +25.94(+1.77%)
Jun 05, 2015 1457 1474 1455 1466 0 -15.18(-1.02%)
Jun 04, 2015 1493 1498 1477 1481 0 -10.63(-0.71%)
Jun 03, 2015 1491 1517 1477 1492 0 +2.83(+0.19%)
Jun 02, 2015 1484 1502 1479 1489 0 -12.95(-0.86%)
Jun 01, 2015 1496 1506 1485 1502 0 +15.97(+1.07%)
May 29, 2015 1481 1497 1469 1486 0 -2.94(-0.20%)
May 28, 2015 1484 1491 1477 1489 0 -27.25(-1.80%)
May 27, 2015 1515 1524 1512 1516 0 -27.69(-1.79%)
May 26, 2015 1549 1553 1540 1544 0 -4.40(-0.28%)
May 22, 2015 1548 1548 1548 1548 0 +2.45(+0.16%)
May 21, 2015 1546 1553 1529 1546 0 +4.20(+0.27%)
May 20, 2015 1526 1544 1521 1542 0 -0.76(-0.05%)
May 19, 2015 1564 1565 1536 1542 0 -20.21(-1.29%)
May 18, 2015 1562 1579 1558 1563 0 +18.68(+1.21%)
May 15, 2015 1534 1544 1532 1544 0 +7.15(+0.47%)
May 14, 2015 1525 1541 1522 1537 0 +7.92(+0.52%)
May 13, 2015 1525 1540 1519 1529 0 +15.83(+1.05%)
May 12, 2015 1516 1536 1504 1513 0 -25.73(-1.67%)
May 11, 2015 1533 1549 1527 1539 0 -13.33(-0.86%)
May 08, 2015 1552 1568 1539 1552 0 +21.34(+1.39%)
May 07, 2015 1525 1535 1515 1531 0 +15.30(+1.01%)
May 06, 2015 1526 1530 1506 1515 0 -5.44(-0.36%)
May 05, 2015 1651 1724 1455 1521 0 -44.77(-2.86%)
May 04, 2015 1561 1578 1559 1566 0 +44.67(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.