Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.60	95.01	94.60	94.98	5,517,186	+0.34(+0.36%)
Jul 28, 2016	94.52	94.69	94.41	94.63	6,887,852	-0.09(-0.10%)
Jul 27, 2016	94.52	94.79	94.37	94.72	7,802,576	+0.39(+0.41%)
Jul 26, 2016	94.65	94.65	94.20	94.33	6,435,095	-0.09(-0.10%)
Jul 25, 2016	94.62	94.62	94.37	94.43	4,302,440	-0.05(-0.06%)
Jul 22, 2016	94.35	94.68	94.29	94.48	4,893,197	-0.05(-0.06%)
Jul 21, 2016	94.13	94.56	94.06	94.53	4,660,755	+0.11(+0.11%)
Jul 20, 2016	94.36	94.46	94.17	94.43	4,799,930	-0.03(-0.03%)
Jul 19, 2016	94.53	94.53	94.23	94.46	9,394,578	+0.17(+0.18%)
Jul 18, 2016	94.53	94.56	94.09	94.29	6,184,449	+0.00(+0.00%)
Jul 15, 2016	94.43	94.43	94.22	94.29	5,799,763	-0.36(-0.38%)
Jul 14, 2016	94.39	94.74	94.38	94.65	9,471,115	-0.23(-0.24%)
Jul 13, 2016	94.90	95.03	94.77	94.88	4,880,483	+0.37(+0.39%)
Jul 12, 2016	94.85	94.86	94.50	94.51	5,695,859	-0.54(-0.56%)
Jul 11, 2016	95.20	95.35	95.03	95.05	3,916,698	-0.25(-0.26%)
Jul 08, 2016	95.02	95.31	94.76	95.29	5,006,894	+0.53(+0.56%)
Jul 07, 2016	94.70	94.87	94.57	94.76	3,390,470	+0.02(+0.02%)
Jul 06, 2016	94.71	94.79	94.52	94.75	8,838,485	+0.17(+0.18%)
Jul 05, 2016	94.57	94.66	94.37	94.58	5,763,681	+0.32(+0.34%)
Jul 01, 2016	94.21	94.26	94.26	94.26	5,739,278	+0.49(+0.53%)
Jun 30, 2016	93.54	93.84	93.43	93.76	7,066,492	+0.32(+0.35%)
Jun 29, 2016	93.60	93.73	93.37	93.44	6,971,518	-0.03(-0.03%)
Jun 28, 2016	93.07	93.50	93.06	93.47	7,272,509	+0.51(+0.55%)
Jun 27, 2016	92.89	93.19	92.89	92.96	9,758,149	+0.39(+0.42%)
Jun 24, 2016	92.34	92.82	92.34	92.57	6,931,248	+0.44(+0.47%)
Jun 23, 2016	92.17	92.21	92.05	92.13	5,161,055	-0.09(-0.10%)
Jun 22, 2016	92.08	92.23	92.05	92.22	5,354,380	+0.17(+0.18%)
Jun 21, 2016	92.21	92.26	91.99	92.05	5,754,870	-0.08(-0.09%)
Jun 20, 2016	92.19	92.21	92.04	92.14	5,955,568	-0.11(-0.12%)
Jun 17, 2016	92.50	92.50	92.20	92.25	3,499,234	-0.28(-0.30%)
Jun 16, 2016	92.38	92.63	92.33	92.53	5,956,854	+0.14(+0.15%)
Jun 15, 2016	92.36	92.50	92.17	92.39	7,316,770	+0.34(+0.37%)
Jun 14, 2016	92.38	92.45	92.02	92.05	8,248,155	-0.21(-0.22%)
Jun 13, 2016	92.55	92.55	92.19	92.25	5,210,199	-0.14(-0.15%)
Jun 10, 2016	92.36	92.55	92.34	92.39	5,509,932	+0.11(+0.12%)
Jun 09, 2016	92.37	92.41	92.26	92.28	3,776,968	+0.13(+0.14%)
Jun 08, 2016	91.96	92.16	91.92	92.15	3,244,719	+0.31(+0.33%)
Jun 07, 2016	91.92	92.02	91.81	91.85	4,795,391	+0.14(+0.15%)
Jun 06, 2016	91.91	91.91	91.69	91.71	8,379,589	-0.22(-0.24%)
Jun 03, 2016	91.71	91.93	91.62	91.93	3,925,398	+0.73(+0.80%)
Jun 02, 2016	91.12	91.37	91.08	91.20	3,546,572	+0.18(+0.20%)
Jun 01, 2016	91.12	91.23	90.94	91.02	7,237,128	+0.06(+0.07%)
May 31, 2016	90.65	91.03	90.59	90.95	4,161,978	+0.16(+0.18%)
May 27, 2016	90.87	90.79	90.79	90.79	3,626,676	-0.07(-0.08%)
May 26, 2016	90.62	90.99	90.62	90.86	6,377,778	+0.26(+0.29%)
May 25, 2016	90.45	90.62	90.43	90.60	6,292,747	+0.16(+0.18%)
May 24, 2016	90.65	90.65	90.32	90.44	4,591,944	-0.15(-0.17%)
May 23, 2016	90.59	90.64	90.43	90.59	3,730,768	+0.00(+0.00%)
May 20, 2016	90.60	90.65	90.42	90.59	3,908,747	+0.06(+0.07%)
May 19, 2016	90.36	90.59	90.36	90.53	7,561,049	+0.21(+0.24%)
May 18, 2016	91.00	91.00	90.23	90.32	9,217,808	-0.78(-0.85%)
May 17, 2016	91.12	91.26	91.04	91.10	4,444,876	-0.03(-0.03%)
May 16, 2016	91.43	91.43	91.11	91.13	3,896,742	-0.30(-0.33%)
May 13, 2016	91.35	91.46	91.25	91.43	5,682,001	+0.17(+0.18%)
May 12, 2016	91.49	91.49	91.16	91.26	3,520,555	-0.19(-0.21%)
May 11, 2016	91.29	91.60	91.23	91.45	4,484,920	+0.10(+0.11%)
May 10, 2016	91.27	91.39	91.16	91.36	7,180,254	+0.15(+0.17%)
May 09, 2016	91.38	91.38	91.12	91.20	8,142,266	-0.09(-0.10%)
May 06, 2016	91.45	91.45	91.18	91.29	3,997,077	-0.20(-0.22%)
May 05, 2016	91.39	91.52	91.13	91.49	5,862,511	+0.18(+0.20%)
May 04, 2016	91.42	91.42	91.20	91.31	5,550,265	-0.15(-0.17%)
May 03, 2016	91.45	91.60	91.34	91.46	4,899,861	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.