Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.03	43.27	42.81	43.00	12,000,331	+0.32(+0.75%)
Jul 30, 2015	42.75	42.90	42.51	42.68	9,582,980	-0.01(-0.03%)
Jul 29, 2015	42.08	42.90	42.04	42.70	17,654,034	+0.74(+1.77%)
Jul 28, 2015	41.22	42.04	40.72	41.95	22,468,088	+0.39(+0.93%)
Jul 27, 2015	41.89	41.90	41.30	41.57	20,410,722	-0.31(-0.73%)
Jul 24, 2015	42.09	42.21	41.81	41.87	10,758,982	-0.48(-1.14%)
Jul 23, 2015	42.69	42.69	42.26	42.35	8,831,981	-0.04(-0.10%)
Jul 22, 2015	42.67	43.05	42.31	42.40	11,815,689	-0.39(-0.92%)
Jul 21, 2015	43.02	43.05	42.78	42.79	9,505,415	-0.24(-0.56%)
Jul 20, 2015	43.00	43.18	42.93	43.03	7,811,358	+0.13(+0.31%)
Jul 17, 2015	42.81	42.97	42.73	42.90	9,582,291	+0.00(+0.00%)
Jul 16, 2015	42.67	42.93	42.56	42.90	7,300,552	+0.44(+1.03%)
Jul 15, 2015	42.42	42.71	42.35	42.46	7,881,978	+0.02(+0.05%)
Jul 14, 2015	42.23	42.51	42.07	42.44	9,919,984	+0.23(+0.55%)
Jul 13, 2015	42.48	42.70	42.07	42.21	12,523,126	-0.06(-0.14%)
Jul 10, 2015	42.35	42.48	42.00	42.27	11,033,635	+0.42(+0.99%)
Jul 09, 2015	42.33	42.43	41.83	41.85	11,897,946	+0.02(+0.05%)
Jul 08, 2015	42.11	42.11	41.66	41.83	12,492,750	-0.47(-1.10%)
Jul 07, 2015	42.12	42.38	41.70	42.30	12,386,701	+0.32(+0.76%)
Jul 06, 2015	41.75	42.19	41.31	41.97	11,042,896	-0.09(-0.21%)
Jul 02, 2015	42.26	42.06	42.06	42.06	11,679,427	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.