Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.11	21.16	20.92	20.94	2,257,432	-0.47(-2.19%)
Jul 30, 2014	21.53	21.57	21.28	21.41	1,629,037	-0.16(-0.75%)
Jul 29, 2014	21.71	21.74	21.55	21.57	1,608,366	-0.01(-0.04%)
Jul 28, 2014	21.54	21.64	21.39	21.58	405,378	+0.02(+0.11%)
Jul 25, 2014	21.70	21.71	21.44	21.55	423,616	-0.35(-1.61%)
Jul 24, 2014	21.93	21.96	21.88	21.91	666,825	+0.16(+0.74%)
Jul 23, 2014	21.84	21.85	21.74	21.74	347,778	+0.02(+0.07%)
Jul 22, 2014	21.71	21.77	21.68	21.73	1,051,809	+0.16(+0.75%)
Jul 21, 2014	21.55	21.61	21.48	21.57	429,983	-0.15(-0.71%)
Jul 18, 2014	21.57	21.77	21.54	21.72	347,477	+0.26(+1.22%)
Jul 17, 2014	21.70	21.81	21.42	21.46	1,006,803	-0.37(-1.69%)
Jul 16, 2014	21.90	21.90	21.80	21.83	1,011,214	+0.18(+0.82%)
Jul 15, 2014	21.82	21.83	21.54	21.65	682,147	-0.22(-1.02%)
Jul 14, 2014	21.94	21.95	21.86	21.88	639,292	+0.12(+0.53%)
Jul 11, 2014	21.68	21.78	21.63	21.76	505,291	+0.05(+0.25%)
Jul 10, 2014	21.59	21.73	21.54	21.71	534,791	-0.30(-1.36%)
Jul 09, 2014	21.90	22.03	21.88	22.01	470,033	+0.09(+0.42%)
Jul 08, 2014	22.04	22.06	21.86	21.91	516,608	-0.34(-1.52%)
Jul 07, 2014	22.28	22.31	22.18	22.25	452,207	-0.32(-1.40%)
Jul 03, 2014	22.53	22.57	22.57	22.57	272,600	+0.09(+0.41%)
Jul 02, 2014	22.43	22.48	22.41	22.47	1,896,478	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.