Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.15	20.40	20.08	20.17	3,151,764	+0.15(+0.75%)
Jul 30, 2015	19.85	20.06	19.74	20.02	2,517,931	+0.03(+0.15%)
Jul 29, 2015	19.70	20.08	19.60	19.99	2,332,060	+0.27(+1.37%)
Jul 28, 2015	19.67	20.00	19.55	19.72	1,663,745	+0.07(+0.36%)
Jul 27, 2015	19.68	19.87	19.56	19.65	1,970,352	-0.05(-0.25%)
Jul 24, 2015	19.52	19.78	19.51	19.70	2,326,835	+0.13(+0.66%)
Jul 23, 2015	19.71	19.75	19.40	19.57	2,579,533	-0.16(-0.81%)
Jul 22, 2015	19.70	19.86	19.70	19.73	1,864,268	+0.01(+0.05%)
Jul 21, 2015	19.54	19.79	19.54	19.72	3,298,683	+0.18(+0.92%)
Jul 20, 2015	19.50	19.60	19.36	19.54	1,023,078	+0.01(+0.05%)
Jul 17, 2015	19.66	19.78	19.45	19.53	1,635,972	-0.12(-0.61%)
Jul 16, 2015	19.38	19.67	19.38	19.65	1,541,529	+0.30(+1.55%)
Jul 15, 2015	19.28	19.43	19.15	19.35	989,487	+0.06(+0.31%)
Jul 14, 2015	19.29	19.42	19.21	19.29	3,024,234	+0.02(+0.10%)
Jul 13, 2015	19.38	19.53	19.21	19.27	3,055,198	+0.06(+0.31%)
Jul 10, 2015	19.15	19.39	19.13	19.21	2,369,159	+0.14(+0.73%)
Jul 09, 2015	19.21	19.48	19.03	19.07	1,996,194	-0.03(-0.16%)
Jul 08, 2015	19.27	19.40	19.08	19.10	2,617,190	-0.26(-1.34%)
Jul 07, 2015	19.21	19.48	19.13	19.36	4,262,007	+0.26(+1.36%)
Jul 06, 2015	18.74	19.16	18.74	19.10	3,315,673	+0.21(+1.11%)
Jul 02, 2015	18.99	18.89	18.89	18.89	2,198,400	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.