Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.99	35.11	34.94	35.11	11,991	+0.02(+0.07%)
Jul 30, 2015	35.14	35.15	35.05	35.09	1,255	+0.03(+0.09%)
Jul 29, 2015	35.13	35.24	34.98	35.06	16,076	-0.04(-0.11%)
Jul 28, 2015	34.98	35.16	34.98	35.09	3,509	+0.03(+0.08%)
Jul 27, 2015	34.85	35.07	34.83	35.07	3,818	-0.02(-0.05%)
Jul 24, 2015	35.10	35.12	35.08	35.08	5,092	-0.17(-0.48%)
Jul 23, 2015	35.56	35.56	35.20	35.25	1,704	-0.13(-0.36%)
Jul 22, 2015	35.27	35.38	35.26	35.38	11,302	+0.05(+0.15%)
Jul 21, 2015	35.41	35.41	35.26	35.33	8,091	-0.03(-0.08%)
Jul 20, 2015	35.48	35.48	35.34	35.35	3,380	-0.26(-0.73%)
Jul 17, 2015	35.66	35.66	35.54	35.61	5,475	-0.16(-0.45%)
Jul 16, 2015	35.76	35.84	35.76	35.77	1,508	-0.08(-0.23%)
Jul 15, 2015	35.87	35.87	35.83	35.86	2,843	-0.01(-0.03%)
Jul 14, 2015	35.84	35.93	35.70	35.86	17,364	-0.10(-0.27%)
Jul 13, 2015	35.91	36.10	35.91	35.96	5,336	-0.07(-0.21%)
Jul 10, 2015	36.06	36.08	35.97	36.04	13,984	-0.10(-0.27%)
Jul 09, 2015	36.07	36.13	36.05	36.13	5,529	+0.03(+0.08%)
Jul 08, 2015	36.14	36.20	36.11	36.11	52,866	-0.10(-0.27%)
Jul 07, 2015	36.20	36.21	36.14	36.21	6,643	-0.04(-0.12%)
Jul 06, 2015	36.26	36.30	36.25	36.25	37,687	-0.14(-0.39%)
Jul 02, 2015	36.39	36.39	36.39	36.39	115,483	-0.09(-0.25%)
Jul 01, 2015	36.41	36.50	36.41	36.48	1,648	+0.04(+0.12%)
Jun 30, 2015	36.50	36.51	36.44	36.44	1,797	-0.20(-0.56%)
Jun 29, 2015	36.66	36.67	36.65	36.65	2,770	-0.04(-0.11%)
Jun 26, 2015	36.69	36.70	36.66	36.69	5,551	+0.05(+0.12%)
Jun 25, 2015	36.74	36.85	36.64	36.64	4,716	-0.10(-0.28%)
Jun 24, 2015	36.81	36.90	36.74	36.74	6,122	-0.05(-0.13%)
Jun 23, 2015	36.74	36.79	36.61	36.79	4,729	+0.08(+0.21%)
Jun 22, 2015	36.67	36.72	36.49	36.72	776	+0.05(+0.13%)
Jun 19, 2015	36.57	36.67	36.49	36.67	2,022	+0.02(+0.05%)
Jun 18, 2015	36.61	36.65	36.49	36.65	4,884	-0.06(-0.17%)
Jun 17, 2015	36.86	36.90	36.64	36.71	2,840	-0.06(-0.18%)
Jun 16, 2015	36.62	36.86	36.61	36.78	3,011	-0.04(-0.10%)
Jun 15, 2015	36.99	36.99	36.69	36.81	1,579	-0.14(-0.38%)
Jun 12, 2015	36.83	36.95	36.80	36.95	3,880	-0.01(-0.03%)
Jun 11, 2015	36.95	36.96	36.79	36.96	18,311	+0.09(+0.24%)
Jun 10, 2015	36.91	36.95	36.77	36.87	3,224	+0.14(+0.38%)
Jun 09, 2015	36.59	36.90	36.59	36.74	3,128	+0.14(+0.38%)
Jun 08, 2015	36.65	36.71	36.60	36.60	7,064	-0.01(-0.02%)
Jun 05, 2015	36.80	36.81	36.55	36.61	40,579	-0.04(-0.10%)
Jun 04, 2015	36.66	36.76	36.64	36.64	3,378	-0.20(-0.53%)
Jun 03, 2015	36.83	36.84	36.68	36.84	63,938	+0.12(+0.32%)
Jun 02, 2015	36.77	36.77	36.58	36.72	3,089	+0.36(+0.99%)
Jun 01, 2015	36.54	36.65	36.35	36.36	37,988	-0.27(-0.73%)
May 29, 2015	36.61	36.67	36.58	36.63	7,830	+0.11(+0.29%)
May 28, 2015	36.65	36.67	36.52	36.52	2,711	-0.10(-0.28%)
May 27, 2015	36.55	36.63	36.54	36.63	1,607	-0.01(-0.03%)
May 26, 2015	36.73	36.73	36.64	36.64	1,486	-0.04(-0.11%)
May 22, 2015	36.63	36.68	36.68	36.68	4,576	+0.01(+0.04%)
May 21, 2015	36.73	36.73	36.61	36.66	5,591	+0.01(+0.04%)
May 20, 2015	36.48	36.70	36.48	36.65	3,164	+0.14(+0.39%)
May 19, 2015	36.62	36.62	36.51	36.51	38,311	-0.07(-0.20%)
May 18, 2015	36.78	36.78	36.57	36.58	4,327	-0.06(-0.17%)
May 15, 2015	36.67	36.67	36.57	36.64	1,635	-0.01(-0.04%)
May 14, 2015	36.78	36.87	36.65	36.65	2,614	-0.16(-0.42%)
May 13, 2015	36.82	36.83	36.81	36.81	4,755	+0.14(+0.37%)
May 12, 2015	36.71	36.72	36.63	36.67	4,855	-0.02(-0.06%)
May 11, 2015	36.73	36.73	36.60	36.70	3,475	+0.09(+0.24%)
May 08, 2015	36.88	36.88	36.46	36.61	79,869	-0.12(-0.33%)
May 07, 2015	36.95	36.95	36.67	36.73	15,431	-0.18(-0.49%)
May 06, 2015	36.87	36.94	36.81	36.91	2,966	+0.01(+0.02%)
May 05, 2015	36.79	36.95	36.79	36.90	5,790	+0.13(+0.34%)
May 04, 2015	36.71	36.81	36.65	36.78	48,944	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.