Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.97	86.19	85.96	86.14	4,898,771	+0.44(+0.52%)
Jul 30, 2015	85.71	85.82	85.59	85.70	2,914,249	+0.04(+0.05%)
Jul 29, 2015	85.68	85.75	85.53	85.65	2,119,523	-0.07(-0.09%)
Jul 28, 2015	85.61	85.75	85.51	85.73	3,721,277	-0.07(-0.08%)
Jul 27, 2015	85.83	86.02	85.74	85.79	6,532,809	+0.01(+0.01%)
Jul 24, 2015	85.97	85.97	85.64	85.79	3,653,188	-0.04(-0.04%)
Jul 23, 2015	85.54	85.90	85.44	85.82	2,711,612	+0.25(+0.29%)
Jul 22, 2015	85.45	85.70	85.40	85.57	1,746,320	+0.11(+0.13%)
Jul 21, 2015	85.15	85.50	85.14	85.46	3,364,302	+0.18(+0.21%)
Jul 20, 2015	85.33	85.48	85.25	85.28	3,789,626	-0.20(-0.23%)
Jul 17, 2015	85.43	85.60	85.43	85.48	3,063,530	+0.06(+0.07%)
Jul 16, 2015	85.17	85.48	85.08	85.42	2,750,772	+0.13(+0.16%)
Jul 15, 2015	85.04	85.42	84.97	85.29	2,598,372	+0.22(+0.26%)
Jul 14, 2015	85.05	85.14	84.89	85.07	5,894,573	+0.07(+0.09%)
Jul 13, 2015	84.83	85.20	84.83	85.00	4,249,288	-0.19(-0.22%)
Jul 10, 2015	85.25	85.41	85.00	85.18	3,700,769	-0.55(-0.64%)
Jul 09, 2015	86.00	86.03	85.68	85.73	1,928,413	-0.57(-0.66%)
Jul 08, 2015	86.26	86.41	86.05	86.30	4,714,599	+0.12(+0.14%)
Jul 07, 2015	86.36	86.52	86.08	86.18	4,899,510	+0.36(+0.41%)
Jul 06, 2015	85.79	85.94	85.58	85.82	6,544,113	+0.34(+0.40%)
Jul 02, 2015	85.37	85.48	85.48	85.48	2,662,157	+0.33(+0.38%)
Jul 01, 2015	85.17	85.36	85.16	85.16	5,522,505	-0.27(-0.32%)
Jun 30, 2015	85.40	85.77	85.34	85.43	3,614,677	-0.16(-0.19%)
Jun 29, 2015	85.06	85.71	85.01	85.59	8,053,633	+0.74(+0.87%)
Jun 26, 2015	84.92	85.00	84.70	84.86	3,095,050	-0.39(-0.46%)
Jun 25, 2015	85.25	85.37	85.09	85.25	3,477,782	-0.14(-0.16%)
Jun 24, 2015	85.23	85.43	85.12	85.39	3,440,561	+0.24(+0.28%)
Jun 23, 2015	84.97	85.37	84.97	85.15	1,677,874	-0.19(-0.22%)
Jun 22, 2015	85.71	85.82	85.30	85.34	3,450,942	-0.68(-0.79%)
Jun 19, 2015	85.81	86.10	85.68	86.02	6,927,782	+0.46(+0.53%)
Jun 18, 2015	85.53	85.64	85.29	85.56	2,510,066	-0.16(-0.18%)
Jun 17, 2015	85.67	85.79	85.25	85.72	5,180,000	-0.01(-0.01%)
Jun 16, 2015	85.61	85.73	85.39	85.73	3,080,294	+0.21(+0.25%)
Jun 15, 2015	85.79	85.82	85.40	85.51	2,475,470	-0.01(-0.02%)
Jun 12, 2015	85.46	85.88	85.44	85.53	3,302,213	-0.15(-0.17%)
Jun 11, 2015	85.30	85.68	85.11	85.68	3,471,126	+0.75(+0.89%)
Jun 10, 2015	85.03	85.11	84.85	84.92	2,654,311	-0.23(-0.27%)
Jun 09, 2015	85.40	85.40	85.08	85.15	8,333,096	-0.38(-0.45%)
Jun 08, 2015	85.70	85.79	85.54	85.54	2,886,631	-0.06(-0.07%)
Jun 05, 2015	85.57	85.79	85.27	85.59	7,515,477	-0.44(-0.51%)
Jun 04, 2015	85.73	86.13	85.73	86.03	3,859,186	+0.44(+0.52%)
Jun 03, 2015	85.96	85.96	85.42	85.59	4,480,605	-0.55(-0.64%)
Jun 02, 2015	86.28	86.37	86.07	86.14	9,596,683	-0.44(-0.51%)
Jun 01, 2015	87.01	87.11	86.54	86.58	7,200,359	-0.49(-0.56%)
May 29, 2015	87.24	87.29	86.97	87.07	3,865,502	+0.04(+0.04%)
May 28, 2015	87.19	87.23	87.01	87.03	3,940,403	-0.18(-0.21%)
May 27, 2015	87.14	87.28	86.94	87.22	3,100,536	+0.09(+0.10%)
May 26, 2015	86.77	87.17	86.77	87.13	3,032,183	+0.38(+0.44%)
May 22, 2015	86.74	86.75	86.75	86.75	3,882,713	-0.06(-0.07%)
May 21, 2015	86.54	86.83	86.45	86.81	2,182,625	+0.41(+0.48%)
May 20, 2015	86.42	86.64	86.22	86.39	3,567,969	+0.10(+0.12%)
May 19, 2015	86.36	86.73	86.28	86.29	4,838,916	-0.46(-0.53%)
May 18, 2015	87.10	87.23	86.69	86.76	3,831,084	-0.67(-0.77%)
May 15, 2015	87.03	87.48	86.95	87.43	2,521,720	+0.60(+0.70%)
May 14, 2015	86.69	86.98	86.59	86.82	4,202,996	+0.29(+0.34%)
May 13, 2015	87.03	87.08	86.50	86.53	4,432,991	-0.08(-0.09%)
May 12, 2015	86.47	86.86	86.28	86.61	5,076,210	-0.13(-0.14%)
May 11, 2015	87.32	87.35	86.64	86.73	5,274,022	-0.88(-1.01%)
May 08, 2015	87.68	87.78	87.48	87.62	7,326,266	+0.50(+0.57%)
May 07, 2015	86.88	87.18	86.77	87.12	4,945,870	+0.35(+0.40%)
May 06, 2015	87.09	87.09	86.64	86.77	2,860,472	-0.38(-0.43%)
May 05, 2015	87.34	87.38	86.91	87.15	4,492,445	-0.15(-0.17%)
May 04, 2015	87.62	87.72	87.29	87.29	3,653,323	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.