Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	57.45	57.47	57.36	57.44	197,619	+0.01(+0.02%)
Jul 28, 2006	57.30	57.46	57.15	57.43	355,205	+0.22(+0.38%)
Jul 27, 2006	57.32	57.33	57.21	57.21	136,295	-0.09(-0.15%)
Jul 26, 2006	57.10	57.31	57.10	57.30	125,923	+0.12(+0.21%)
Jul 25, 2006	57.14	57.23	57.11	57.17	109,364	-0.04(-0.08%)
Jul 24, 2006	57.19	57.23	57.17	57.22	197,073	+0.02(+0.03%)
Jul 21, 2006	57.26	57.31	57.16	57.20	152,309	-0.04(-0.08%)
Jul 20, 2006	56.90	57.25	56.90	57.25	178,148	+0.25(+0.43%)
Jul 19, 2006	56.69	57.10	56.63	57.00	160,315	+0.26(+0.46%)
Jul 18, 2006	56.89	56.89	56.69	56.74	379,771	-0.30(-0.52%)
Jul 17, 2006	56.96	57.05	56.89	57.04	189,612	+0.06(+0.11%)
Jul 14, 2006	56.99	57.09	56.90	56.98	222,549	+0.05(+0.09%)
Jul 13, 2006	56.88	57.04	56.88	56.93	167,776	-0.01(-0.01%)
Jul 12, 2006	56.76	56.97	56.66	56.93	172,689	+0.09(+0.16%)
Jul 11, 2006	56.84	56.93	56.77	56.84	197,255	+0.09(+0.16%)
Jul 10, 2006	56.68	56.78	56.64	56.75	107,908	+0.07(+0.13%)
Jul 07, 2006	56.60	56.74	56.54	56.68	141,754	+0.21(+0.38%)
Jul 06, 2006	56.28	56.50	56.24	56.47	157,404	+0.28(+0.50%)
Jul 05, 2006	56.41	56.45	56.16	56.19	1,709,246	-0.36(-0.63%)
Jul 03, 2006	54.95	56.73	54.95	56.54	447,282	-0.32(-0.56%)
Jun 30, 2006	56.55	56.86	56.47	56.86	106,452	+0.31(+0.55%)
Jun 29, 2006	56.41	56.55	56.32	56.55	117,370	+0.30(+0.53%)
Jun 28, 2006	56.28	56.47	56.25	56.25	166,320	-0.13(-0.22%)
Jun 27, 2006	56.45	56.55	56.27	56.38	874,002	-0.09(-0.16%)
Jun 26, 2006	56.51	56.51	56.36	56.47	98,263	+0.00(+0.00%)
Jun 23, 2006	56.59	56.60	56.42	56.47	114,095	-0.09(-0.17%)
Jun 22, 2006	56.71	56.71	56.52	56.56	157,404	-0.13(-0.23%)
Jun 21, 2006	56.77	56.81	56.68	56.69	87,345	-0.07(-0.13%)
Jun 20, 2006	56.74	56.80	56.69	56.76	97,354	-0.04(-0.08%)
Jun 19, 2006	56.82	56.86	56.73	56.81	138,661	-0.07(-0.13%)
Jun 16, 2006	57.03	57.06	56.77	56.88	179,240	-0.08(-0.14%)
Jun 15, 2006	56.94	57.09	56.88	56.95	144,484	-0.12(-0.20%)
Jun 14, 2006	57.16	57.24	57.01	57.07	121,192	-0.25(-0.43%)
Jun 13, 2006	57.32	57.38	57.21	57.32	196,163	+0.06(+0.11%)
Jun 12, 2006	57.36	57.38	57.23	57.26	138,115	-0.15(-0.27%)
Jun 09, 2006	57.32	57.42	57.30	57.41	122,829	+0.06(+0.11%)
Jun 08, 2006	57.32	57.46	57.18	57.35	139,389	+0.19(+0.33%)
Jun 07, 2006	57.22	57.30	57.11	57.16	149,579	-0.15(-0.27%)
Jun 06, 2006	57.29	57.34	57.19	57.32	211,267	+0.13(+0.22%)
Jun 05, 2006	57.29	57.37	57.19	57.19	143,938	-0.18(-0.31%)
Jun 02, 2006	57.21	57.40	57.18	57.37	115,005	+0.36(+0.63%)
Jun 01, 2006	56.94	57.06	56.86	57.01	186,337	-0.14(-0.24%)
May 31, 2006	57.36	57.37	57.07	57.15	237,471	-0.11(-0.19%)
May 30, 2006	57.37	57.38	57.23	57.26	270,589	-0.13(-0.22%)
May 26, 2006	57.40	57.47	57.33	57.38	148,851	+0.01(+0.01%)
May 25, 2006	57.48	57.49	57.32	57.38	154,128	-0.08(-0.13%)
May 24, 2006	57.48	57.58	57.27	57.45	219,456	+0.06(+0.11%)
May 23, 2006	57.26	57.42	57.26	57.39	107,726	-0.04(-0.07%)
May 22, 2006	57.48	57.69	57.36	57.43	129,744	+0.03(+0.06%)
May 19, 2006	57.34	57.50	57.31	57.40	124,649	-0.03(-0.05%)
May 18, 2006	57.10	57.43	57.10	57.43	125,377	+0.36(+0.64%)
May 17, 2006	57.06	57.09	56.77	57.06	232,739	-0.18(-0.32%)
May 16, 2006	57.04	57.26	57.04	57.25	192,160	+0.21(+0.37%)
May 15, 2006	56.89	57.10	56.89	57.04	124,649	+0.05(+0.09%)
May 12, 2006	57.04	57.08	56.88	56.99	202,350	-0.14(-0.25%)
May 11, 2006	57.15	57.17	57.04	57.13	147,213	-0.10(-0.17%)
May 10, 2006	57.16	57.37	57.15	57.23	139,389	+0.04(+0.07%)
May 09, 2006	57.10	57.22	57.10	57.19	197,073	+0.02(+0.04%)
May 08, 2006	57.19	57.23	57.08	57.17	158,496	+0.07(+0.13%)
May 05, 2006	57.15	57.21	57.08	57.10	132,292	+0.07(+0.12%)
May 04, 2006	57.10	57.10	56.90	57.03	158,132	-0.02(-0.04%)
May 03, 2006	56.97	57.14	56.91	57.05	156,312	+0.00(+0.00%)
May 02, 2006	56.95	57.15	56.95	57.05	139,389	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.