Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	79.81	80.35	79.68	80.27	3,256,362	+0.01(+0.01%)
Jul 30, 2013	80.40	80.44	80.15	80.27	1,900,488	+0.02(+0.03%)
Jul 29, 2013	80.27	80.37	80.20	80.24	3,156,177	-0.13(-0.17%)
Jul 26, 2013	80.36	80.45	80.24	80.38	1,459,251	+0.08(+0.10%)
Jul 25, 2013	80.02	80.29	79.98	80.29	3,009,559	-0.10(-0.12%)
Jul 24, 2013	80.40	80.51	80.10	80.39	2,797,675	-0.39(-0.49%)
Jul 23, 2013	80.69	80.86	80.60	80.78	1,180,445	-0.13(-0.16%)
Jul 22, 2013	80.81	80.92	80.80	80.91	3,190,340	+0.18(+0.23%)
Jul 19, 2013	80.43	80.74	80.41	80.73	3,902,329	+0.44(+0.55%)
Jul 18, 2013	80.56	80.56	80.19	80.29	1,597,849	-0.14(-0.17%)
Jul 17, 2013	80.51	80.70	80.41	80.42	1,781,269	+0.23(+0.28%)
Jul 16, 2013	80.27	80.31	80.10	80.19	2,319,990	-0.12(-0.15%)
Jul 15, 2013	79.96	80.33	79.86	80.31	4,720,352	+0.51(+0.64%)
Jul 12, 2013	80.12	80.24	79.71	79.80	2,866,234	-0.22(-0.28%)
Jul 11, 2013	79.80	80.03	79.61	80.03	3,109,248	+0.93(+1.18%)
Jul 10, 2013	79.38	79.51	79.05	79.09	4,150,541	-0.23(-0.29%)
Jul 09, 2013	79.23	79.55	79.26	79.33	5,760,283	+0.07(+0.09%)
Jul 08, 2013	78.87	79.26	78.87	79.26	4,418,555	+0.64(+0.82%)
Jul 05, 2013	78.62	78.79	78.30	78.61	3,567,321	-1.01(-1.27%)
Jul 03, 2013	79.82	79.95	79.59	79.62	3,042,142	-0.23(-0.29%)
Jul 02, 2013	79.76	80.01	79.66	79.85	3,160,178	+0.25(+0.32%)
Jul 01, 2013	79.25	79.85	79.25	79.60	4,066,485	+0.21(+0.26%)
Jun 28, 2013	79.03	79.43	78.86	79.39	4,237,567	-0.05(-0.06%)
Jun 27, 2013	79.11	79.49	79.11	79.44	2,211,240	+0.71(+0.91%)
Jun 26, 2013	78.76	78.94	78.60	78.73	2,877,146	+0.59(+0.76%)
Jun 25, 2013	78.37	78.57	78.00	78.14	5,229,438	+0.26(+0.33%)
Jun 24, 2013	77.84	78.31	77.62	77.88	8,679,852	-0.51(-0.65%)
Jun 21, 2013	79.12	79.27	78.38	78.39	5,879,800	-0.65(-0.82%)
Jun 20, 2013	79.55	79.56	78.79	79.03	9,518,672	-1.11(-1.38%)
Jun 19, 2013	81.38	81.43	80.11	80.14	4,041,014	-1.15(-1.42%)
Jun 18, 2013	81.23	81.43	81.15	81.29	2,502,778	-0.16(-0.20%)
Jun 17, 2013	81.67	81.81	81.42	81.45	2,674,843	-0.12(-0.15%)
Jun 14, 2013	81.69	81.84	81.55	81.57	1,837,961	-0.06(-0.07%)
Jun 13, 2013	80.92	81.67	80.89	81.63	3,541,966	+0.87(+1.07%)
Jun 12, 2013	80.90	81.11	80.69	80.76	4,965,702	-0.28(-0.34%)
Jun 11, 2013	80.69	81.07	80.50	81.04	5,702,478	-0.15(-0.19%)
Jun 10, 2013	81.19	81.37	81.08	81.20	4,167,069	-0.25(-0.31%)
Jun 07, 2013	81.66	81.87	81.31	81.45	4,523,120	-0.32(-0.39%)
Jun 06, 2013	81.43	82.06	81.33	81.77	3,578,648	+0.35(+0.43%)
Jun 05, 2013	81.60	81.73	81.37	81.42	6,549,209	-0.12(-0.15%)
Jun 04, 2013	81.70	81.91	81.53	81.54	5,334,328	-0.32(-0.39%)
Jun 03, 2013	81.91	82.26	81.69	81.86	15,551,367	-0.22(-0.26%)
May 31, 2013	82.40	82.49	81.82	82.08	6,170,611	-0.41(-0.50%)
May 30, 2013	82.40	82.60	82.35	82.49	2,525,582	+0.10(+0.13%)
May 29, 2013	82.47	82.58	82.28	82.38	5,131,906	-0.03(-0.04%)
May 28, 2013	83.11	83.22	82.41	82.42	2,417,464	-0.80(-0.96%)
May 24, 2013	83.32	83.44	83.20	83.22	1,566,376	-0.06(-0.07%)
May 23, 2013	83.38	83.44	83.08	83.27	3,687,974	+0.08(+0.10%)
May 22, 2013	83.87	83.99	83.18	83.19	4,144,347	-0.66(-0.79%)
May 21, 2013	83.51	83.86	83.38	83.85	2,882,787	+0.31(+0.38%)
May 20, 2013	83.73	83.79	83.48	83.54	3,011,043	-0.10(-0.12%)
May 17, 2013	83.92	83.96	83.60	83.64	1,305,884	-0.36(-0.43%)
May 16, 2013	83.77	84.10	83.77	84.00	4,187,616	+0.38(+0.46%)
May 15, 2013	83.66	83.68	83.34	83.61	2,988,812	+0.07(+0.08%)
May 13, 2013	83.59	83.68	83.50	83.55	3,587,288	-0.22(-0.26%)
May 10, 2013	84.17	84.17	83.61	83.76	4,032,200	-0.44(-0.52%)
May 09, 2013	84.37	84.55	84.20	84.20	1,185,634	-0.18(-0.21%)
May 08, 2013	84.28	84.46	84.24	84.38	3,415,868	+0.08(+0.09%)
May 07, 2013	84.30	84.45	84.26	84.30	5,579,907	-0.07(-0.08%)
May 06, 2013	84.48	84.55	84.33	84.37	2,640,913	-0.01(-0.02%)
May 03, 2013	84.89	85.18	84.37	84.38	4,138,459	-0.80(-0.94%)
May 02, 2013	85.03	85.24	85.03	85.18	2,582,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.