Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.25	87.48	87.25	87.43	4,826,470	+0.45(+0.52%)
Jul 30, 2015	87.00	87.11	86.87	86.98	2,871,238	+0.05(+0.05%)
Jul 29, 2015	86.97	87.03	86.81	86.94	2,088,241	-0.08(-0.09%)
Jul 28, 2015	86.89	87.03	86.79	87.01	3,666,355	-0.07(-0.08%)
Jul 27, 2015	87.12	87.31	87.03	87.08	6,436,391	+0.01(+0.01%)
Jul 24, 2015	87.25	87.25	86.92	87.07	3,599,270	-0.04(-0.04%)
Jul 23, 2015	86.82	87.19	86.72	87.11	2,671,591	+0.26(+0.29%)
Jul 22, 2015	86.73	86.98	86.67	86.85	1,720,546	+0.11(+0.13%)
Jul 21, 2015	86.43	86.78	86.42	86.74	3,314,649	+0.18(+0.21%)
Jul 20, 2015	86.61	86.76	86.53	86.56	3,733,695	-0.20(-0.23%)
Jul 17, 2015	86.71	86.88	86.71	86.76	3,018,315	+0.06(+0.07%)
Jul 16, 2015	86.44	86.76	86.36	86.70	2,710,173	+0.14(+0.16%)
Jul 15, 2015	86.31	86.70	86.25	86.57	2,560,023	+0.23(+0.26%)
Jul 14, 2015	86.32	86.42	86.16	86.34	5,807,575	+0.08(+0.09%)
Jul 13, 2015	86.10	86.48	86.10	86.27	4,186,573	-0.19(-0.22%)
Jul 10, 2015	86.53	86.69	86.28	86.46	3,646,149	-0.56(-0.64%)
Jul 09, 2015	87.29	87.32	86.96	87.01	1,899,952	-0.58(-0.66%)
Jul 08, 2015	87.55	87.70	87.34	87.59	4,645,016	+0.12(+0.14%)
Jul 07, 2015	87.66	87.82	87.37	87.47	4,827,198	+0.36(+0.41%)
Jul 06, 2015	87.08	87.22	86.86	87.11	6,447,528	+0.35(+0.40%)
Jul 02, 2015	86.64	86.76	86.76	86.76	2,622,866	+0.33(+0.38%)
Jul 01, 2015	86.44	86.64	86.43	86.43	5,440,998	-0.28(-0.32%)
Jun 30, 2015	86.67	87.06	86.62	86.71	3,561,339	-0.16(-0.19%)
Jun 29, 2015	86.34	86.99	86.28	86.88	7,934,793	+0.75(+0.87%)
Jun 26, 2015	86.19	86.27	85.97	86.13	3,049,379	-0.40(-0.46%)
Jun 25, 2015	86.53	86.65	86.37	86.52	3,426,464	-0.14(-0.16%)
Jun 24, 2015	86.50	86.71	86.40	86.67	3,389,792	+0.24(+0.28%)
Jun 23, 2015	86.24	86.65	86.24	86.43	1,653,115	-0.19(-0.22%)
Jun 22, 2015	86.99	87.11	86.58	86.62	3,400,020	-0.69(-0.79%)
Jun 19, 2015	87.09	87.39	86.97	87.31	6,825,555	+0.46(+0.53%)
Jun 18, 2015	86.81	86.92	86.57	86.85	2,473,027	-0.16(-0.18%)
Jun 17, 2015	86.95	87.07	86.52	87.00	5,103,563	-0.01(-0.01%)
Jun 16, 2015	86.89	87.01	86.67	87.01	3,034,841	+0.22(+0.25%)
Jun 15, 2015	87.07	87.11	86.68	86.79	2,438,942	-0.02(-0.02%)
Jun 12, 2015	86.74	87.16	86.72	86.81	3,253,485	-0.15(-0.17%)
Jun 11, 2015	86.58	86.97	86.39	86.96	3,419,906	+0.76(+0.89%)
Jun 10, 2015	86.31	86.38	86.12	86.19	2,615,143	-0.23(-0.27%)
Jun 09, 2015	86.67	86.67	86.35	86.43	8,210,132	-0.39(-0.45%)
Jun 08, 2015	86.98	87.07	86.82	86.82	2,844,035	-0.06(-0.07%)
Jun 05, 2015	86.85	87.08	86.55	86.88	7,404,578	-0.44(-0.51%)
Jun 04, 2015	87.01	87.42	87.01	87.32	3,802,239	+0.45(+0.52%)
Jun 03, 2015	87.25	87.25	86.70	86.87	4,414,489	-0.56(-0.64%)
Jun 02, 2015	87.57	87.66	87.36	87.43	9,455,073	-0.45(-0.51%)
Jun 01, 2015	88.32	88.41	87.84	87.88	7,094,110	-0.50(-0.56%)
May 29, 2015	88.55	88.60	88.27	88.38	3,808,451	+0.04(+0.04%)
May 28, 2015	88.50	88.54	88.32	88.34	3,882,247	-0.19(-0.21%)
May 27, 2015	88.44	88.59	88.24	88.53	3,054,775	+0.09(+0.10%)
May 26, 2015	88.07	88.48	88.07	88.44	2,987,432	+0.39(+0.44%)
May 22, 2015	88.04	88.05	88.05	88.05	3,825,408	-0.06(-0.07%)
May 21, 2015	87.84	88.13	87.74	88.11	2,150,412	+0.42(+0.48%)
May 20, 2015	87.71	87.94	87.51	87.69	3,515,310	+0.10(+0.12%)
May 19, 2015	87.65	88.02	87.58	87.58	4,767,499	-0.47(-0.53%)
May 18, 2015	88.41	88.53	87.99	88.05	3,774,541	-0.68(-0.77%)
May 15, 2015	88.33	88.79	88.25	88.73	2,484,503	+0.61(+0.70%)
May 14, 2015	87.99	88.28	87.88	88.12	4,140,964	+0.30(+0.34%)
May 13, 2015	88.33	88.38	87.79	87.82	4,367,565	-0.08(-0.09%)
May 12, 2015	87.76	88.16	87.58	87.91	5,001,291	-0.13(-0.14%)
May 11, 2015	88.63	88.66	87.94	88.03	5,196,183	-0.90(-1.01%)
May 08, 2015	88.99	89.09	88.79	88.93	7,218,138	+0.51(+0.57%)
May 07, 2015	88.18	88.48	88.07	88.42	4,872,875	+0.35(+0.40%)
May 06, 2015	88.40	88.40	87.94	88.07	2,818,255	-0.38(-0.43%)
May 05, 2015	88.65	88.69	88.21	88.45	4,426,141	-0.15(-0.17%)
May 04, 2015	88.93	89.04	88.59	88.60	3,599,403	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.