Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.359	1.359	1.359	1.359	1,104	+0.00(+0.00%)
Jul 24, 2012	1.359	1.359	1.359	1.359	220	+0.00(+0.00%)
Jul 23, 2012	1.359	1.359	1.359	1.359	662	+0.05(+3.45%)
Jul 12, 2012	1.187	1.313	1.313	1.313	8,832	-0.12(-8.23%)
Jul 11, 2012	1.386	1.431	1.386	1.431	1,214	+0.04(+2.60%)
Jul 09, 2012	1.359	1.395	1.395	1.395	662	+0.08(+6.21%)
Jul 06, 2012	1.313	1.313	1.313	1.313	220	+0.12(+9.85%)
Jul 05, 2012	1.196	1.196	1.196	1.196	110	-0.06(-5.04%)
Jul 03, 2012	1.259	1.259	1.259	1.259	110	+0.05(+3.73%)
Jun 22, 2012	1.241	1.214	1.214	1.214	220	-0.03(-2.19%)
Jun 21, 2012	1.241	1.241	1.241	1.241	883	-0.02(-1.44%)
Jun 19, 2012	1.259	1.259	1.259	1.259	331	+0.05(+3.73%)
Jun 13, 2012	1.214	1.214	1.214	1.214	3,974	+0.02(+1.52%)
Jun 12, 2012	1.196	1.196	1.177	1.196	220	+0.02(+1.54%)
Jun 11, 2012	1.177	1.177	1.177	1.177	746	-0.04(-2.99%)
Jun 08, 2012	1.177	1.214	1.177	1.214	1,987	+0.05(+4.69%)
Jun 06, 2012	1.159	1.159	1.159	1.159	110	+0.05(+4.92%)
Jun 04, 2012	1.105	1.105	1.105	1.105	0	+0.00(+0.00%)
Jun 01, 2012	1.123	1.141	1.105	1.105	2,019	-0.05(-4.69%)
May 30, 2012	1.159	1.159	1.159	1.159	0	-0.02(-1.54%)
May 29, 2012	1.177	1.177	1.177	1.177	221	-0.03(-2.26%)
May 24, 2012	1.205	1.205	1.205	1.205	552	-0.02(-1.48%)
May 23, 2012	1.177	1.223	1.177	1.223	4,968	-0.09(-6.90%)
May 22, 2012	1.313	1.313	1.313	1.313	220	+0.00(+0.00%)
May 21, 2012	1.223	1.322	1.223	1.313	2,576	+0.14(+11.54%)
May 18, 2012	1.177	1.177	1.132	1.177	1,656	+0.02(+1.56%)
May 17, 2012	1.177	1.177	1.033	1.159	11,341	-0.16(-12.33%)
May 15, 2012	1.322	1.322	1.322	1.322	220	-0.02(-1.35%)
May 14, 2012	1.422	1.422	1.341	1.341	585	-0.11(-7.50%)
May 03, 2012	1.449	1.449	1.449	1.449	331	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.