Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.62 25.71 25.62 25.65 5,574 +0.00(+0.00%)
Jul 30, 2015 25.55 25.67 25.55 25.65 14,920 +0.11(+0.43%)
Jul 29, 2015 25.65 25.70 25.54 25.54 13,818 -0.16(-0.62%)
Jul 28, 2015 25.58 25.73 25.54 25.70 18,252 +0.09(+0.35%)
Jul 27, 2015 25.59 25.61 25.56 25.61 6,938 -0.01(-0.04%)
Jul 24, 2015 25.72 25.72 25.59 25.62 10,608 -0.01(-0.04%)
Jul 23, 2015 25.65 25.65 25.55 25.63 13,413 -0.02(-0.08%)
Jul 22, 2015 25.63 25.68 25.63 25.65 4,338 -0.05(-0.19%)
Jul 21, 2015 25.66 25.72 25.66 25.70 15,151 +0.02(+0.08%)
Jul 20, 2015 25.79 25.80 25.68 25.68 22,900 -0.11(-0.43%)
Jul 17, 2015 25.79 25.79 25.72 25.79 23,599 +0.00(+0.00%)
Jul 16, 2015 25.77 25.87 25.71 25.79 25,867 +0.19(+0.73%)
Jul 15, 2015 25.60 25.63 25.55 25.60 17,427 +0.04(+0.17%)
Jul 14, 2015 25.55 25.59 25.53 25.56 12,494 +0.02(+0.08%)
Jul 13, 2015 25.51 25.62 25.51 25.54 14,704 +0.02(+0.08%)
Jul 10, 2015 25.61 25.61 25.51 25.52 17,901 -0.03(-0.12%)
Jul 09, 2015 25.59 25.60 25.54 25.55 30,264 +0.02(+0.08%)
Jul 08, 2015 25.58 25.59 25.52 25.53 24,033 -0.02(-0.08%)
Jul 07, 2015 25.51 25.56 25.51 25.55 8,552 -0.01(-0.04%)
Jul 06, 2015 25.55 25.57 25.50 25.56 15,608 -0.01(-0.04%)
Jul 02, 2015 25.63 25.57 25.57 25.57 18,700 -0.03(-0.12%)
Jul 01, 2015 25.59 25.61 25.55 25.60 9,770 +0.02(+0.08%)
Jun 30, 2015 25.35 25.60 25.35 25.58 108,357 +0.23(+0.91%)
Jun 29, 2015 25.30 25.37 25.30 25.35 17,955 -0.30(-1.17%)
Jun 26, 2015 25.74 25.74 25.65 25.65 30,269 -0.03(-0.10%)
Jun 25, 2015 25.65 25.71 25.64 25.68 34,391 +0.05(+0.18%)
Jun 24, 2015 25.64 25.68 25.62 25.63 22,918 +0.01(+0.04%)
Jun 23, 2015 25.51 25.65 25.51 25.62 33,370 +0.11(+0.43%)
Jun 22, 2015 25.46 25.52 25.45 25.51 8,713 +0.05(+0.20%)
Jun 19, 2015 25.54 25.58 25.42 25.46 10,627 -0.08(-0.31%)
Jun 18, 2015 25.59 25.65 25.52 25.54 25,076 -0.03(-0.13%)
Jun 17, 2015 25.48 25.59 25.45 25.57 17,976 +0.09(+0.36%)
Jun 16, 2015 25.35 25.52 25.35 25.48 19,919 +0.11(+0.43%)
Jun 15, 2015 25.44 25.46 25.37 25.37 10,632 -0.08(-0.31%)
Jun 12, 2015 25.52 25.55 25.45 25.45 10,359 -0.04(-0.16%)
Jun 11, 2015 25.51 25.52 25.49 25.49 4,593 +0.02(+0.08%)
Jun 10, 2015 25.37 25.62 25.37 25.47 13,599 +0.04(+0.16%)
Jun 09, 2015 25.55 25.57 25.43 25.43 14,717 -0.15(-0.59%)
Jun 08, 2015 25.53 25.63 25.53 25.58 15,766 +0.03(+0.12%)
Jun 05, 2015 25.56 25.62 25.53 25.55 15,012 -0.04(-0.16%)
Jun 04, 2015 25.57 25.60 25.57 25.59 14,585 +0.03(+0.12%)
Jun 03, 2015 25.50 25.59 25.47 25.56 12,716 +0.03(+0.12%)
Jun 02, 2015 25.45 25.57 25.45 25.53 24,937 +0.02(+0.08%)
Jun 01, 2015 25.56 25.63 25.48 25.51 18,065 -0.02(-0.08%)
May 29, 2015 25.54 25.55 25.52 25.53 7,637 -0.01(-0.06%)
May 28, 2015 25.45 25.60 25.45 25.54 21,680 +0.09(+0.37%)
May 27, 2015 25.43 25.49 25.43 25.45 11,612 -0.02(-0.08%)
May 26, 2015 25.55 25.55 25.46 25.47 8,809 -0.08(-0.31%)
May 22, 2015 25.51 25.55 25.55 25.55 20,500 +0.06(+0.24%)
May 21, 2015 25.44 25.55 25.44 25.49 17,805 +0.06(+0.24%)
May 20, 2015 25.37 25.46 25.34 25.43 12,813 +0.09(+0.36%)
May 19, 2015 25.36 25.38 25.26 25.34 29,791 -0.01(-0.04%)
May 18, 2015 25.42 25.50 25.35 25.35 15,227 -0.15(-0.59%)
May 15, 2015 25.50 25.66 25.42 25.50 14,226 -0.09(-0.35%)
May 14, 2015 25.53 25.64 25.49 25.59 41,012 +0.09(+0.35%)
May 13, 2015 25.34 25.51 25.26 25.50 25,176 +0.24(+0.95%)
May 12, 2015 25.13 25.40 25.13 25.26 24,776 +0.07(+0.28%)
May 11, 2015 25.36 25.36 25.19 25.19 13,765 -0.21(-0.83%)
May 08, 2015 25.23 25.41 25.23 25.40 9,589 +0.22(+0.87%)
May 07, 2015 25.16 25.22 25.15 25.18 28,367 +0.06(+0.24%)
May 06, 2015 25.29 25.32 25.12 25.12 50,835 -0.27(-1.06%)
May 05, 2015 25.34 25.39 25.33 25.39 13,254 +0.00(+0.00%)
May 04, 2015 25.37 25.50 25.37 25.39 22,443 -0.01(-0.04%)
May 01, 2015 25.40 25.42 25.35 25.40 26,929 +0.13(+0.51%)
Apr 30, 2015 25.29 25.33 25.23 25.27 19,497 -0.06(-0.24%)
Apr 29, 2015 25.30 25.35 25.23 25.33 17,741 +0.00(+0.00%)
Apr 28, 2015 25.38 25.41 25.32 25.33 8,565 -0.05(-0.20%)
Apr 27, 2015 25.36 25.41 25.36 25.38 10,646 +0.02(+0.09%)
Apr 24, 2015 25.36 25.37 25.33 25.36 7,750 +0.01(+0.03%)
Apr 23, 2015 25.34 25.38 25.32 25.35 15,576 +0.04(+0.16%)
Apr 22, 2015 25.27 25.34 25.27 25.31 15,964 +0.05(+0.20%)
Apr 21, 2015 25.26 25.28 25.23 25.26 15,397 +0.03(+0.12%)
Apr 20, 2015 25.29 25.29 25.21 25.23 40,605 +0.03(+0.12%)
Apr 17, 2015 25.31 25.33 25.20 25.20 86,861 -0.10(-0.40%)
Apr 16, 2015 25.35 25.35 25.28 25.30 16,730 -0.05(-0.20%)
Apr 15, 2015 25.40 25.41 25.32 25.35 21,364 +0.04(+0.16%)
Apr 14, 2015 25.32 25.34 25.30 25.31 14,202 +0.00(+0.00%)
Apr 13, 2015 25.31 25.35 25.27 25.31 15,255 +0.01(+0.04%)
Apr 10, 2015 25.30 25.32 25.25 25.30 27,005 +0.00(+0.00%)
Apr 09, 2015 25.30 25.38 25.26 25.30 39,810 +0.07(+0.28%)
Apr 08, 2015 25.27 25.32 25.23 25.23 30,983 -0.04(-0.16%)
Apr 07, 2015 25.30 25.30 25.26 25.27 10,282 -0.02(-0.08%)
Apr 06, 2015 25.36 25.39 25.29 25.29 13,825 -0.09(-0.35%)
Apr 02, 2015 25.38 25.38 25.38 25.38 27,200 +0.02(+0.07%)
Apr 01, 2015 25.37 25.40 25.36 25.36 16,168 -0.02(-0.08%)
Mar 31, 2015 25.40 25.42 25.38 25.38 8,958 -0.03(-0.12%)
Mar 30, 2015 25.55 25.55 25.36 25.41 19,157 -0.40(-1.55%)
Mar 27, 2015 25.79 25.85 25.79 25.81 10,866 +0.03(+0.12%)
Mar 26, 2015 25.79 25.80 25.75 25.78 9,795 +0.00(+0.00%)
Mar 25, 2015 25.74 25.83 25.74 25.78 13,047 +0.04(+0.16%)
Mar 24, 2015 25.75 25.79 25.70 25.74 24,333 -0.07(-0.27%)
Mar 23, 2015 25.80 25.81 25.73 25.81 11,035 +0.05(+0.19%)
Mar 20, 2015 25.71 25.79 25.71 25.76 27,338 +0.06(+0.23%)
Mar 19, 2015 25.63 25.72 25.63 25.70 16,986 -0.01(-0.04%)
Mar 18, 2015 25.57 25.72 25.57 25.71 25,459 +0.12(+0.46%)
Mar 17, 2015 25.56 25.64 25.56 25.59 4,453 -0.02(-0.08%)
Mar 16, 2015 25.56 25.65 25.56 25.61 12,240 +0.06(+0.24%)
Mar 13, 2015 25.57 25.57 25.54 25.55 8,524 -0.02(-0.08%)
Mar 12, 2015 25.58 25.60 25.55 25.57 17,605 +0.00(+0.00%)
Mar 11, 2015 25.59 25.67 25.56 25.57 10,113 -0.06(-0.23%)
Mar 10, 2015 25.72 25.72 25.54 25.63 17,987 +0.07(+0.27%)
Mar 09, 2015 25.68 25.69 25.52 25.56 19,145 -0.08(-0.31%)
Mar 06, 2015 25.57 25.69 25.57 25.64 23,839 -0.05(-0.19%)
Mar 05, 2015 25.66 25.72 25.64 25.69 13,668 +0.01(+0.04%)
Mar 04, 2015 25.67 25.72 25.67 25.68 18,388 +0.05(+0.20%)
Mar 03, 2015 25.55 25.65 25.55 25.63 21,310 -0.02(-0.08%)
Mar 02, 2015 25.55 25.66 25.55 25.65 16,781 +0.06(+0.23%)
Feb 27, 2015 25.55 25.59 25.53 25.59 9,825 -0.03(-0.12%)
Feb 26, 2015 25.50 25.62 25.47 25.62 22,015 +0.12(+0.47%)
Feb 25, 2015 25.47 25.56 25.47 25.50 14,361 +0.01(+0.04%)
Feb 24, 2015 25.45 25.57 25.45 25.49 18,042 +0.01(+0.04%)
Feb 23, 2015 25.44 25.54 25.41 25.48 45,361 +0.07(+0.28%)
Feb 20, 2015 25.36 25.43 25.34 25.41 15,640 +0.04(+0.16%)
Feb 19, 2015 25.32 25.43 25.32 25.37 29,223 -0.03(-0.12%)
Feb 18, 2015 25.38 25.40 25.30 25.40 61,611 +0.09(+0.36%)
Feb 17, 2015 25.42 25.42 25.31 25.31 47,337 -0.10(-0.39%)
Feb 13, 2015 25.37 25.41 25.41 25.41 16,900 +0.02(+0.08%)
Feb 12, 2015 25.43 25.43 25.35 25.39 131,711 +0.00(+0.00%)
Feb 11, 2015 25.37 25.41 25.35 25.39 39,572 -0.00(-0.01%)
Feb 10, 2015 25.40 25.40 25.37 25.39 6,253 -0.01(-0.03%)
Feb 09, 2015 25.43 25.44 25.35 25.40 15,347 +0.02(+0.08%)
Feb 06, 2015 25.45 25.45 25.38 25.38 12,103 -0.03(-0.12%)
Feb 05, 2015 25.40 25.45 25.38 25.41 13,862 +0.01(+0.04%)
Feb 04, 2015 25.38 25.41 25.38 25.40 10,285 +0.01(+0.04%)
Feb 03, 2015 25.45 25.45 25.38 25.39 39,118 -0.09(-0.35%)
Feb 02, 2015 25.45 25.50 25.40 25.48 23,153 +0.09(+0.35%)
Jan 30, 2015 25.44 25.45 25.39 25.39 17,071 -0.02(-0.08%)
Jan 29, 2015 25.54 25.54 25.34 25.41 19,715 -0.08(-0.31%)
Jan 28, 2015 25.44 25.50 25.40 25.49 25,011 -0.01(-0.04%)
Jan 27, 2015 25.45 25.53 25.45 25.50 11,898 +0.02(+0.08%)
Jan 26, 2015 25.42 25.52 25.41 25.48 19,035 +0.02(+0.08%)
Jan 23, 2015 25.44 25.47 25.42 25.46 22,816 +0.09(+0.35%)
Jan 22, 2015 25.31 25.38 25.28 25.37 12,928 +0.09(+0.36%)
Jan 21, 2015 25.35 25.72 25.25 25.28 38,980 +0.00(+0.00%)
Jan 20, 2015 25.40 25.40 25.25 25.28 51,618 -0.23(-0.90%)
Jan 16, 2015 25.30 25.51 25.30 25.51 25,636 +0.21(+0.83%)
Jan 15, 2015 25.38 25.65 25.26 25.30 23,499 +0.05(+0.20%)
Jan 14, 2015 25.25 25.30 25.24 25.25 22,138 -0.01(-0.04%)
Jan 13, 2015 25.31 25.31 25.25 25.26 11,982 -0.03(-0.12%)
Jan 12, 2015 25.34 25.34 25.28 25.29 8,360 -0.05(-0.20%)
Jan 09, 2015 25.28 25.39 25.24 25.34 12,339 +0.04(+0.16%)
Jan 08, 2015 25.29 25.33 25.28 25.30 9,415 +0.02(+0.08%)
Jan 07, 2015 25.32 25.32 25.22 25.28 24,895 +0.03(+0.12%)
Jan 06, 2015 25.25 25.32 25.23 25.25 19,067 -0.03(-0.12%)
Jan 05, 2015 25.27 25.31 25.20 25.28 55,984 +0.00(+0.00%)
Jan 02, 2015 25.25 25.33 25.25 25.28 8,764 +0.04(+0.16%)
Dec 31, 2014 25.30 25.24 25.24 25.24 36,000 -0.07(-0.28%)
Dec 30, 2014 25.24 25.37 25.24 25.31 12,031 +0.03(+0.12%)
Dec 29, 2014 25.20 25.32 25.20 25.28 15,960 -0.22(-0.86%)
Dec 26, 2014 25.45 25.56 25.44 25.50 4,622 +0.07(+0.28%)
Dec 24, 2014 25.47 25.43 25.43 25.43 7,100 -0.02(-0.08%)
Dec 23, 2014 25.46 25.53 25.45 25.45 6,511 +0.01(+0.04%)
Dec 22, 2014 25.44 25.49 25.43 25.44 19,533 -0.04(-0.16%)
Dec 19, 2014 25.44 25.49 25.41 25.48 17,286 +0.04(+0.16%)
Dec 18, 2014 25.42 25.47 25.40 25.44 20,971 +0.00(+0.00%)
Dec 17, 2014 25.35 25.50 25.35 25.44 27,598 +0.08(+0.32%)
Dec 16, 2014 25.41 25.43 25.36 25.36 11,974 -0.09(-0.35%)
Dec 15, 2014 25.35 25.45 25.35 25.45 25,915 +0.11(+0.43%)
Dec 12, 2014 25.40 25.43 25.34 25.34 15,535 -0.06(-0.24%)
Dec 11, 2014 25.40 25.47 25.40 25.40 10,911 -0.03(-0.12%)
Dec 10, 2014 25.40 25.46 25.39 25.43 8,378 +0.01(+0.04%)
Dec 09, 2014 25.37 25.43 25.37 25.42 15,766 -0.01(-0.05%)
Dec 08, 2014 25.38 25.50 25.37 25.43 16,362 +0.02(+0.09%)
Dec 05, 2014 25.40 25.47 25.39 25.41 8,525 -0.03(-0.12%)
Dec 04, 2014 25.36 25.47 25.36 25.44 92,875 -0.01(-0.04%)
Dec 03, 2014 25.39 25.47 25.39 25.45 18,808 +0.04(+0.16%)
Dec 02, 2014 25.39 25.47 25.39 25.41 31,520 +0.02(+0.08%)
Dec 01, 2014 25.53 25.53 25.39 25.39 11,150 -0.07(-0.27%)
Nov 28, 2014 25.43 25.50 25.43 25.46 5,251 +0.01(+0.04%)
Nov 26, 2014 25.40 25.45 25.45 25.45 27,700 +0.08(+0.32%)
Nov 25, 2014 25.38 25.42 25.36 25.37 18,501 -0.04(-0.16%)
Nov 24, 2014 25.37 25.43 25.33 25.41 24,845 +0.02(+0.08%)
Nov 21, 2014 25.40 25.43 25.31 25.39 21,148 -0.02(-0.08%)
Nov 20, 2014 25.43 25.46 25.38 25.41 14,133 -0.02(-0.08%)
Nov 19, 2014 25.43 25.43 25.40 25.43 7,297 +0.03(+0.12%)
Nov 18, 2014 25.39 25.44 25.33 25.40 35,864 -0.02(-0.08%)
Nov 17, 2014 25.32 25.44 25.32 25.42 17,669 +0.00(+0.00%)
Nov 14, 2014 25.35 25.42 25.34 25.42 11,638 +0.11(+0.43%)
Nov 13, 2014 25.31 25.39 25.26 25.31 27,941 +0.04(+0.16%)
Nov 12, 2014 25.30 25.38 25.27 25.27 18,040 -0.06(-0.24%)
Nov 11, 2014 25.32 25.40 25.30 25.33 8,654 -0.02(-0.08%)
Nov 10, 2014 25.32 25.35 25.26 25.35 15,535 +0.13(+0.52%)
Nov 07, 2014 25.24 25.30 25.22 25.22 34,781 -0.01(-0.04%)
Nov 06, 2014 25.25 25.26 25.22 25.23 24,417 -0.02(-0.08%)
Nov 05, 2014 25.31 25.32 25.24 25.25 20,944 -0.01(-0.04%)
Nov 04, 2014 25.23 25.32 25.22 25.26 218,977 -0.01(-0.04%)
Nov 03, 2014 25.18 25.29 25.18 25.27 32,307 +0.14(+0.56%)
Oct 31, 2014 25.27 25.27 25.13 25.13 68,316 -0.12(-0.48%)
Oct 30, 2014 25.20 25.27 25.20 25.25 45,158 +0.06(+0.24%)
Oct 29, 2014 25.37 25.37 25.19 25.19 34,487 -0.14(-0.55%)
Oct 28, 2014 25.33 25.34 25.27 25.33 9,974 +0.08(+0.31%)
Oct 27, 2014 25.22 25.30 25.22 25.25 10,652 +0.03(+0.12%)
Oct 24, 2014 25.18 25.22 25.17 25.22 8,140 +0.01(+0.04%)
Oct 23, 2014 25.17 25.25 25.14 25.21 19,791 +0.09(+0.36%)
Oct 22, 2014 25.26 25.28 25.11 25.12 62,239 -0.08(-0.32%)
Oct 21, 2014 25.24 25.24 25.18 25.20 19,502 +0.08(+0.32%)
Oct 20, 2014 25.14 25.14 25.11 25.12 24,429 +0.11(+0.44%)
Oct 17, 2014 25.27 25.27 25.01 25.01 57,569 -0.15(-0.60%)
Oct 16, 2014 25.10 25.17 25.08 25.16 26,721 +0.01(+0.04%)
Oct 15, 2014 25.17 25.18 25.10 25.15 34,708 +0.02(+0.08%)
Oct 14, 2014 25.11 25.19 25.11 25.13 22,380 +0.03(+0.12%)
Oct 13, 2014 25.15 25.15 25.10 25.10 7,667 +0.01(+0.04%)
Oct 10, 2014 25.11 25.14 25.09 25.09 9,511 -0.05(-0.20%)
Oct 09, 2014 25.17 25.17 25.09 25.14 28,501 +0.05(+0.20%)
Oct 08, 2014 25.11 25.19 25.06 25.09 20,295 -0.01(-0.05%)
Oct 07, 2014 25.10 25.14 25.07 25.10 44,892 +0.00(+0.01%)
Oct 06, 2014 25.11 25.16 25.04 25.10 27,968 -0.01(-0.04%)
Oct 03, 2014 25.15 25.15 25.10 25.11 20,088 -0.01(-0.04%)
Oct 02, 2014 25.08 25.19 25.08 25.12 24,333 -0.03(-0.12%)
Oct 01, 2014 25.07 25.17 25.07 25.15 12,003 +0.03(+0.12%)
Sep 30, 2014 25.03 25.15 25.03 25.12 28,986 +0.12(+0.48%)
Sep 29, 2014 25.05 25.06 25.00 25.00 19,662 -0.39(-1.54%)
Sep 26, 2014 25.31 25.40 25.31 25.39 13,508 +0.04(+0.16%)
Sep 25, 2014 25.41 25.41 25.33 25.35 10,747 -0.03(-0.14%)
Sep 24, 2014 25.42 25.44 25.38 25.38 11,495 -0.07(-0.26%)
Sep 23, 2014 25.35 25.45 25.31 25.45 50,975 +0.15(+0.59%)
Sep 22, 2014 25.30 25.36 25.27 25.30 12,492 -0.03(-0.12%)
Sep 19, 2014 25.40 25.41 25.33 25.33 10,885 -0.04(-0.16%)
Sep 18, 2014 25.37 25.40 25.36 25.37 15,239 -0.02(-0.08%)
Sep 17, 2014 25.37 25.43 25.35 25.39 18,828 +0.02(+0.09%)
Sep 16, 2014 25.35 25.48 25.33 25.37 35,578 +0.01(+0.02%)
Sep 15, 2014 25.27 25.41 25.27 25.36 18,759 +0.03(+0.12%)
Sep 12, 2014 25.33 25.33 25.25 25.33 7,706 +0.02(+0.08%)
Sep 11, 2014 25.35 25.35 25.31 25.31 25,099 -0.06(-0.24%)
Sep 10, 2014 25.33 25.40 25.33 25.37 47,771 +0.01(+0.04%)
Sep 09, 2014 25.34 25.41 25.33 25.36 23,351 -0.04(-0.16%)
Sep 08, 2014 25.31 25.40 25.31 25.40 14,881 +0.05(+0.20%)
Sep 05, 2014 25.35 25.37 25.28 25.35 20,054 +0.06(+0.24%)
Sep 04, 2014 25.38 25.43 25.30 25.29 44,605 -0.12(-0.46%)
Sep 03, 2014 25.39 25.46 25.39 25.41 10,216 -0.06(-0.25%)
Sep 02, 2014 25.53 25.53 25.44 25.47 12,221 +0.01(+0.04%)
Aug 29, 2014 25.43 25.46 25.46 25.46 24,200 -0.01(-0.04%)
Aug 28, 2014 25.43 25.48 25.42 25.47 18,972 +0.04(+0.16%)
Aug 27, 2014 25.40 25.49 25.39 25.43 30,004 +0.04(+0.16%)
Aug 26, 2014 25.36 25.44 25.36 25.39 21,651 -0.02(-0.08%)
Aug 25, 2014 25.37 25.42 25.35 25.41 11,837 +0.04(+0.16%)
Aug 22, 2014 25.36 25.41 25.34 25.37 20,401 +0.00(+0.00%)
Aug 21, 2014 25.41 25.44 25.28 25.37 24,323 -0.08(-0.32%)
Aug 20, 2014 25.44 25.49 25.44 25.45 13,123 -0.03(-0.11%)
Aug 19, 2014 25.40 25.48 25.37 25.48 21,781 +0.05(+0.20%)
Aug 18, 2014 25.35 25.54 25.35 25.43 23,165 +0.09(+0.36%)
Aug 15, 2014 25.35 25.37 25.33 25.34 9,803 -0.08(-0.31%)
Aug 14, 2014 25.34 25.44 25.34 25.42 4,055 +0.07(+0.28%)
Aug 13, 2014 25.29 25.35 25.29 25.35 15,751 +0.07(+0.28%)
Aug 12, 2014 25.25 25.28 25.24 25.28 6,979 +0.07(+0.28%)
Aug 11, 2014 25.20 25.28 25.19 25.21 21,746 +0.02(+0.08%)
Aug 08, 2014 25.25 25.29 25.19 25.19 13,119 -0.03(-0.12%)
Aug 07, 2014 25.09 25.29 25.05 25.22 28,801 +0.20(+0.80%)
Aug 06, 2014 25.02 25.10 25.02 25.02 16,903 -0.01(-0.04%)
Aug 05, 2014 25.06 25.09 25.02 25.03 17,231 -0.03(-0.12%)
Aug 04, 2014 25.18 25.18 25.02 25.06 27,721 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.