Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	127.00	131.40	126.20	129.40	1,145,018	+1.80(+1.41%)
Jul 30, 2014	126.40	128.00	124.20	127.60	728,151	+1.40(+1.11%)
Jul 29, 2014	128.00	128.40	124.60	126.20	457,634	-1.60(-1.25%)
Jul 28, 2014	124.00	128.80	123.60	127.80	534,944	+3.60(+2.90%)
Jul 25, 2014	122.60	125.00	122.40	124.20	326,116	+1.20(+0.98%)
Jul 24, 2014	125.80	125.80	121.80	123.00	886,065	-2.00(-1.60%)
Jul 23, 2014	125.00	126.00	124.00	125.00	483,353	+0.40(+0.32%)
Jul 22, 2014	125.00	127.40	124.40	124.60	638,527	-0.60(-0.48%)
Jul 21, 2014	126.60	127.80	123.80	125.20	546,211	-0.70(-0.56%)
Jul 18, 2014	124.20	127.00	123.20	125.90	466,620	+2.10(+1.70%)
Jul 17, 2014	125.40	127.00	123.60	123.80	521,725	-2.20(-1.75%)
Jul 16, 2014	128.40	128.78	125.00	126.00	620,825	-2.00(-1.56%)
Jul 15, 2014	130.20	131.00	127.20	128.00	496,508	-1.20(-0.93%)
Jul 14, 2014	132.60	133.20	129.00	129.20	647,257	-2.40(-1.82%)
Jul 11, 2014	130.00	133.10	127.80	131.60	617,609	+1.60(+1.23%)
Jul 10, 2014	127.20	131.60	125.40	130.00	685,789	-1.60(-1.22%)
Jul 09, 2014	128.00	134.00	126.40	131.60	976,430	+6.00(+4.78%)
Jul 08, 2014	135.40	136.40	124.40	125.60	2,267,271	-3.40(-2.64%)
Jul 07, 2014	133.40	133.60	128.60	129.00	567,467	-4.40(-3.30%)
Jul 03, 2014	131.00	133.40	133.40	133.40	420,645	+3.40(+2.62%)
Jul 02, 2014	130.40	133.80	130.00	130.00	612,844	-0.60(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.