Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	183.95	186.07	181.00	181.40	2,303,087	-4.60(-2.47%)
Jul 30, 2014	185.74	186.51	182.72	186.01	2,084,490	+1.02(+0.55%)
Jul 29, 2014	179.75	187.62	179.70	184.99	6,065,659	+5.48(+3.05%)
Jul 28, 2014	174.99	179.61	174.99	179.51	3,258,615	+5.53(+3.18%)
Jul 25, 2014	173.49	175.41	172.73	173.98	981,491	-0.48(-0.27%)
Jul 24, 2014	176.31	177.20	173.99	174.45	967,970	-1.04(-0.59%)
Jul 23, 2014	176.44	176.95	174.71	175.49	927,908	-0.88(-0.50%)
Jul 22, 2014	173.47	177.29	173.05	176.38	1,425,935	+4.07(+2.36%)
Jul 21, 2014	170.26	172.39	169.83	172.31	1,391,682	+1.28(+0.75%)
Jul 18, 2014	170.70	171.87	170.10	171.02	1,190,295	+1.54(+0.91%)
Jul 17, 2014	169.64	172.81	168.90	169.48	2,480,044	-3.97(-2.29%)
Jul 16, 2014	173.68	174.26	172.05	173.46	1,442,287	+1.15(+0.67%)
Jul 15, 2014	174.12	174.56	170.38	172.31	1,361,546	-0.35(-0.20%)
Jul 14, 2014	174.13	176.46	172.38	172.66	1,063,547	+0.16(+0.09%)
Jul 11, 2014	172.40	173.83	171.28	172.50	775,874	-0.39(-0.23%)
Jul 10, 2014	171.86	173.83	170.38	172.89	1,026,962	-2.44(-1.39%)
Jul 09, 2014	171.45	175.47	169.64	175.33	1,519,009	+3.30(+1.92%)
Jul 08, 2014	176.09	176.93	170.73	172.03	1,932,100	-5.45(-3.07%)
Jul 07, 2014	178.20	179.47	175.62	177.47	1,531,024	-2.83(-1.57%)
Jul 03, 2014	180.43	180.31	180.31	180.31	790,375	+0.24(+0.13%)
Jul 02, 2014	178.80	181.00	178.18	180.07	1,600,907	+1.27(+0.71%)
Jul 01, 2014	176.92	180.69	176.68	178.80	1,313,801	+2.20(+1.24%)
Jun 30, 2014	177.00	177.41	174.86	176.60	1,054,920	+0.57(+0.32%)
Jun 27, 2014	178.44	179.54	175.80	176.03	1,305,717	-0.98(-0.55%)
Jun 26, 2014	175.79	178.81	175.39	177.01	2,048,727	+3.78(+2.18%)
Jun 25, 2014	171.19	174.41	170.70	173.24	1,366,534	+1.67(+0.97%)
Jun 24, 2014	171.62	174.35	171.13	171.57	1,818,519	+0.41(+0.24%)
Jun 23, 2014	169.42	171.41	167.77	171.16	1,632,761	+0.31(+0.18%)
Jun 20, 2014	172.64	173.29	170.30	170.84	1,992,780	-1.55(-0.90%)
Jun 19, 2014	170.84	174.43	170.77	172.39	1,719,343	+2.73(+1.61%)
Jun 18, 2014	166.84	169.84	165.69	169.66	1,468,661	+1.66(+0.99%)
Jun 17, 2014	168.04	169.09	166.98	168.00	1,586,078	-1.42(-0.84%)
Jun 16, 2014	168.90	170.10	167.62	169.42	1,224,605	-1.65(-0.97%)
Jun 13, 2014	168.49	171.42	167.65	171.07	1,267,249	+3.28(+1.95%)
Jun 12, 2014	171.09	171.77	167.42	167.80	1,253,375	-3.29(-1.92%)
Jun 11, 2014	169.18	171.87	168.68	171.09	1,613,520	+2.73(+1.62%)
Jun 10, 2014	167.76	168.67	164.64	168.36	3,006,234	-6.05(-3.47%)
Jun 06, 2014	175.52	176.27	173.63	174.41	1,028,695	-0.74(-0.42%)
Jun 05, 2014	178.80	180.37	174.93	175.15	1,578,534	-3.71(-2.07%)
Jun 04, 2014	175.72	179.53	175.28	178.86	1,213,628	+1.68(+0.95%)
Jun 03, 2014	181.17	181.17	175.79	177.18	2,586,326	-8.33(-4.49%)
Jun 02, 2014	183.13	185.52	181.74	185.50	816,604	+2.59(+1.42%)
May 30, 2014	187.19	187.19	182.05	182.91	1,598,022	-4.27(-2.28%)
May 29, 2014	185.69	187.19	183.56	187.18	1,109,358	+1.69(+0.91%)
May 28, 2014	184.37	186.04	182.47	185.49	1,861,655	+2.00(+1.09%)
May 27, 2014	177.25	183.77	177.25	183.49	2,565,596	+6.63(+3.75%)
May 23, 2014	177.63	176.86	176.86	176.86	1,532,800	-0.94(-0.53%)
May 22, 2014	175.06	178.90	174.14	177.80	1,404,765	+3.50(+2.01%)
May 21, 2014	171.13	174.43	170.64	174.30	1,819,964	+3.96(+2.32%)
May 20, 2014	171.95	173.87	169.39	170.34	2,382,967	-2.86(-1.65%)
May 19, 2014	170.58	175.53	168.91	173.20	2,000,587	+1.52(+0.89%)
May 16, 2014	171.74	173.02	168.06	171.68	2,781,232	+0.04(+0.02%)
May 15, 2014	171.00	172.17	165.99	171.64	2,522,425	+0.43(+0.25%)
May 14, 2014	174.69	174.82	170.23	171.21	2,809,856	-4.07(-2.32%)
May 13, 2014	173.36	176.46	171.39	175.28	2,020,708	+3.04(+1.76%)
May 12, 2014	169.80	175.25	169.80	172.24	2,071,969	+2.70(+1.59%)
May 09, 2014	168.23	170.74	166.08	169.54	1,939,035	+3.42(+2.06%)
May 08, 2014	167.16	175.05	164.98	166.13	4,187,063	-7.18(-4.14%)
May 07, 2014	175.39	177.23	166.21	173.31	4,089,788	-2.21(-1.26%)
May 06, 2014	182.79	184.22	175.45	175.51	2,839,308	-7.70(-4.20%)
May 05, 2014	185.81	186.09	180.97	183.21	3,189,878	-4.25(-2.27%)
May 02, 2014	181.22	188.01	180.12	187.46	4,708,319	+12.73(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.