Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	140.06	142.01	139.20	139.73	535,800	-1.65(-1.17%)
Jul 30, 2014	142.00	143.50	140.64	141.38	532,520	+1.28(+0.91%)
Jul 29, 2014	138.21	141.33	136.87	140.10	701,161	+3.29(+2.40%)
Jul 28, 2014	142.60	143.00	136.26	136.81	1,133,695	-5.70(-4.00%)
Jul 25, 2014	143.51	144.18	141.56	142.51	460,483	-0.81(-0.57%)
Jul 24, 2014	147.73	148.55	142.94	143.32	719,515	-4.63(-3.13%)
Jul 23, 2014	148.00	150.97	145.52	147.95	514,146	+2.08(+1.43%)
Jul 22, 2014	146.67	149.37	145.48	145.87	511,109	-0.34(-0.23%)
Jul 21, 2014	142.07	147.36	140.00	146.21	821,198	+3.92(+2.75%)
Jul 18, 2014	140.79	143.00	139.47	142.29	1,528,862	+0.64(+0.45%)
Jul 17, 2014	143.62	146.93	141.45	141.65	762,065	-3.72(-2.56%)
Jul 16, 2014	149.96	150.50	144.53	145.37	501,326	-2.48(-1.68%)
Jul 15, 2014	154.56	155.29	147.15	147.85	760,575	-5.63(-3.67%)
Jul 14, 2014	152.17	154.25	150.90	153.48	464,140	+2.68(+1.78%)
Jul 11, 2014	151.83	153.01	148.84	150.80	813,340	-1.69(-1.11%)
Jul 10, 2014	151.90	154.35	147.53	152.49	868,022	-2.21(-1.43%)
Jul 09, 2014	155.04	156.97	150.92	154.70	584,187	-0.19(-0.12%)
Jul 08, 2014	155.00	157.93	149.22	154.89	963,903	-1.46(-0.93%)
Jul 07, 2014	164.62	166.29	155.78	156.35	1,083,566	-6.47(-3.97%)
Jul 03, 2014	162.07	162.82	162.82	162.82	764,100	+0.80(+0.49%)
Jul 02, 2014	151.51	164.21	151.51	162.02	1,982,938	+10.56(+6.97%)
Jul 01, 2014	148.46	152.71	148.30	151.46	539,630	+4.45(+3.03%)
Jun 30, 2014	147.05	147.35	145.46	147.01	1,250,111	+1.01(+0.69%)
Jun 27, 2014	149.71	150.10	145.55	146.00	1,088,140	-3.74(-2.50%)
Jun 26, 2014	151.55	151.55	148.62	149.74	401,322	-0.68(-0.45%)
Jun 25, 2014	148.28	151.45	147.87	150.42	400,493	+2.30(+1.55%)
Jun 24, 2014	154.86	154.89	146.74	148.12	1,084,297	-5.38(-3.50%)
Jun 23, 2014	155.68	156.34	153.17	153.50	605,912	-1.32(-0.85%)
Jun 20, 2014	150.33	156.00	150.00	154.82	1,847,903	+5.23(+3.50%)
Jun 19, 2014	153.04	153.04	147.64	149.59	681,770	-2.44(-1.60%)
Jun 18, 2014	149.17	152.64	147.55	152.03	768,683	+2.37(+1.58%)
Jun 17, 2014	142.22	151.52	142.11	149.66	1,153,709	+5.52(+3.83%)
Jun 16, 2014	142.41	144.69	141.02	144.14	537,607	+2.25(+1.59%)
Jun 13, 2014	142.57	143.15	139.19	141.89	344,235	-0.10(-0.07%)
Jun 12, 2014	142.70	144.80	141.01	141.99	392,004	-1.24(-0.87%)
Jun 11, 2014	141.15	143.52	139.96	143.23	613,751	+1.85(+1.31%)
Jun 10, 2014	142.34	143.89	137.66	141.38	826,499	-5.53(-3.76%)
Jun 06, 2014	145.43	147.27	144.02	146.91	416,501	+1.81(+1.25%)
Jun 05, 2014	145.15	146.59	143.76	145.10	441,102	-0.05(-0.03%)
Jun 04, 2014	142.99	146.02	142.52	145.15	614,935	+0.91(+0.63%)
Jun 03, 2014	142.41	146.00	141.66	144.24	654,591	+1.27(+0.89%)
Jun 02, 2014	141.45	143.39	140.50	142.97	747,969	+1.11(+0.78%)
May 30, 2014	141.16	143.03	140.22	141.86	614,391	-0.80(-0.56%)
May 29, 2014	142.52	144.17	140.12	142.66	752,658	+0.81(+0.57%)
May 28, 2014	142.25	143.17	140.60	141.85	1,134,070	-0.48(-0.34%)
May 27, 2014	136.25	142.70	136.01	142.33	1,421,440	+6.96(+5.14%)
May 23, 2014	132.11	135.37	135.37	135.37	1,162,400	+4.41(+3.37%)
May 22, 2014	127.84	131.50	127.69	130.96	556,880	+2.57(+2.00%)
May 21, 2014	129.39	129.70	127.14	128.39	503,794	-0.12(-0.09%)
May 20, 2014	131.10	131.39	127.46	128.51	750,211	-2.92(-2.22%)
May 19, 2014	126.26	132.50	126.02	131.43	923,655	+4.89(+3.86%)
May 16, 2014	128.01	128.08	125.37	126.54	693,416	-0.66(-0.52%)
May 15, 2014	127.76	128.22	123.43	127.20	827,604	-1.18(-0.92%)
May 14, 2014	128.24	131.72	126.31	128.38	583,870	-0.46(-0.36%)
May 13, 2014	130.44	132.10	128.24	128.84	897,595	-1.39(-1.07%)
May 12, 2014	129.08	131.42	128.24	130.23	914,170	+0.78(+0.60%)
May 09, 2014	124.71	129.76	120.38	129.45	3,022,080	-4.24(-3.17%)
May 08, 2014	136.03	139.70	133.11	133.69	714,671	-3.71(-2.70%)
May 07, 2014	138.62	139.45	133.04	137.40	654,942	-0.30(-0.22%)
May 06, 2014	141.45	143.20	137.49	137.70	430,795	-4.28(-3.01%)
May 05, 2014	139.08	142.91	137.00	141.98	472,469	+2.36(+1.69%)
May 02, 2014	139.34	140.00	136.00	139.62	481,375	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.