Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.090	8.250	7.910	8.150	20,183	-0.07(-0.85%)
Jul 30, 2014	7.950	8.290	7.900	8.220	24,245	+0.27(+3.40%)
Jul 29, 2014	7.990	8.280	7.900	7.950	27,102	+0.03(+0.38%)
Jul 28, 2014	8.050	8.300	7.900	7.920	30,363	-0.20(-2.46%)
Jul 25, 2014	8.100	8.300	8.028	8.120	20,623	-0.09(-1.10%)
Jul 24, 2014	8.240	8.400	8.110	8.211	6,491	-0.03(-0.36%)
Jul 23, 2014	8.500	8.650	8.080	8.240	18,795	-0.18(-2.14%)
Jul 22, 2014	8.490	8.527	8.012	8.420	59,684	-0.08(-0.94%)
Jul 21, 2014	7.910	8.640	7.910	8.500	31,414	+0.58(+7.32%)
Jul 18, 2014	8.200	8.380	7.900	7.920	40,179	-0.32(-3.88%)
Jul 17, 2014	8.600	8.630	8.160	8.240	8,258	-0.21(-2.49%)
Jul 16, 2014	8.580	8.720	8.200	8.450	21,044	-0.16(-1.86%)
Jul 15, 2014	9.010	9.020	8.380	8.610	33,618	-0.38(-4.23%)
Jul 14, 2014	8.200	9.000	8.190	8.990	50,693	+0.79(+9.63%)
Jul 11, 2014	7.580	8.450	7.500	8.200	55,297	+0.70(+9.33%)
Jul 10, 2014	7.860	7.998	7.360	7.500	100,484	-0.56(-6.95%)
Jul 09, 2014	8.330	8.490	7.902	8.060	56,412	-0.24(-2.89%)
Jul 08, 2014	8.460	8.606	8.300	8.300	24,700	-0.16(-1.89%)
Jul 07, 2014	8.940	8.940	8.360	8.460	35,824	-0.47(-5.26%)
Jul 03, 2014	9.080	8.930	8.930	8.930	12,200	-0.18(-1.98%)
Jul 02, 2014	8.860	9.110	8.750	9.110	18,478	+0.26(+2.94%)
Jul 01, 2014	9.150	9.640	8.663	8.850	65,819	-0.33(-3.59%)
Jun 30, 2014	9.190	9.380	9.110	9.180	17,968	-0.12(-1.29%)
Jun 27, 2014	9.470	9.480	9.130	9.300	7,032	-0.08(-0.85%)
Jun 26, 2014	9.200	9.450	8.800	9.380	54,759	+0.06(+0.64%)
Jun 25, 2014	9.490	9.650	9.210	9.320	39,322	-0.26(-2.71%)
Jun 24, 2014	9.600	9.970	9.200	9.580	28,999	-0.12(-1.24%)
Jun 23, 2014	9.850	10.00	9.480	9.700	22,753	-0.20(-2.02%)
Jun 20, 2014	9.910	10.00	9.590	9.900	21,060	-0.04(-0.37%)
Jun 19, 2014	9.100	10.00	9.100	9.937	88,022	+0.84(+9.20%)
Jun 18, 2014	8.910	9.100	8.700	9.100	23,622	+0.15(+1.68%)
Jun 17, 2014	8.850	9.130	8.820	8.950	25,270	+0.06(+0.67%)
Jun 16, 2014	8.960	9.090	8.660	8.890	26,805	-0.08(-0.89%)
Jun 13, 2014	8.860	9.040	8.690	8.970	8,595	+0.08(+0.90%)
Jun 12, 2014	8.670	9.200	8.530	8.890	28,873	+0.17(+1.95%)
Jun 11, 2014	8.800	8.907	8.270	8.720	40,844	-0.08(-0.91%)
Jun 10, 2014	9.240	9.350	8.800	8.800	42,678	-0.31(-3.40%)
Jun 06, 2014	9.230	9.240	9.080	9.110	23,059	-0.05(-0.55%)
Jun 05, 2014	8.500	9.230	8.430	9.160	83,884	+0.64(+7.51%)
Jun 04, 2014	8.360	8.674	8.240	8.520	24,944	+0.16(+1.91%)
Jun 03, 2014	8.330	8.480	8.140	8.360	26,184	+0.02(+0.24%)
Jun 02, 2014	8.970	8.970	7.860	8.340	79,435	-0.59(-6.61%)
May 30, 2014	9.100	9.210	8.890	8.930	28,625	-0.27(-2.93%)
May 29, 2014	9.250	9.280	9.060	9.200	35,400	+0.03(+0.33%)
May 28, 2014	8.740	9.200	8.740	9.170	33,756	+0.36(+4.09%)
May 27, 2014	8.780	9.320	8.730	8.810	40,843	+0.02(+0.23%)
May 23, 2014	8.900	8.790	8.790	8.790	42,200	-0.03(-0.34%)
May 22, 2014	8.590	8.850	8.500	8.820	37,243	+0.32(+3.76%)
May 21, 2014	8.270	8.750	8.270	8.500	33,683	+0.27(+3.28%)
May 20, 2014	8.040	8.300	7.902	8.230	34,467	+0.19(+2.36%)
May 19, 2014	8.040	8.470	7.960	8.040	65,553	+0.02(+0.25%)
May 16, 2014	7.640	8.140	7.580	8.020	36,770	+0.37(+4.84%)
May 15, 2014	7.790	7.790	7.590	7.650	36,457	-0.12(-1.54%)
May 14, 2014	7.800	7.929	7.520	7.770	71,851	-0.03(-0.38%)
May 13, 2014	8.030	8.060	7.720	7.800	70,850	-0.26(-3.23%)
May 12, 2014	8.530	8.570	7.970	8.060	75,277	-0.36(-4.28%)
May 09, 2014	8.250	8.610	7.955	8.420	70,425	+0.26(+3.19%)
May 08, 2014	7.580	8.220	7.510	8.160	141,896	+0.17(+2.13%)
May 07, 2014	9.200	9.200	7.670	7.990	142,046	-1.11(-12.20%)
May 06, 2014	9.080	9.241	9.080	9.100	15,510	-0.11(-1.19%)
May 05, 2014	9.220	9.410	9.080	9.210	52,614	-0.09(-0.96%)
May 02, 2014	9.390	9.549	9.129	9.299	14,757	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.