Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.785	2.813	2.757	2.757	10,381,699	-0.06(-1.97%)
Jul 30, 2012	2.799	2.841	2.781	2.813	13,466,522	+0.07(+2.53%)
Jul 27, 2012	2.628	2.771	2.619	2.744	23,305,674	+0.21(+8.21%)
Jul 26, 2012	2.503	2.568	2.484	2.535	21,727,136	+0.20(+8.73%)
Jul 25, 2012	2.285	2.332	2.258	2.332	11,922,153	+0.07(+3.07%)
Jul 24, 2012	2.318	2.327	2.262	2.262	20,502,576	-0.12(-5.05%)
Jul 23, 2012	2.318	2.415	2.299	2.383	15,613,964	+0.02(+0.78%)
Jul 20, 2012	2.434	2.475	2.360	2.364	42,613,792	-0.21(-8.09%)
Jul 19, 2012	2.563	2.582	2.540	2.572	6,398,882	+0.00(+0.00%)
Jul 18, 2012	2.549	2.582	2.545	2.572	13,354,022	-0.03(-1.07%)
Jul 17, 2012	2.609	2.609	2.535	2.600	8,891,477	+0.03(+1.26%)
Jul 16, 2012	2.563	2.586	2.545	2.568	13,123,358	-0.08(-3.14%)
Jul 13, 2012	2.607	2.660	2.605	2.651	9,380,266	+0.01(+0.53%)
Jul 12, 2012	2.628	2.647	2.586	2.637	8,575,704	-0.05(-1.72%)
Jul 11, 2012	2.656	2.706	2.646	2.683	8,979,514	+0.16(+6.17%)
Jul 10, 2012	2.584	2.619	2.510	2.527	14,724,169	-0.06(-2.35%)
Jul 09, 2012	2.575	2.593	2.553	2.588	23,024,754	-0.05(-1.98%)
Jul 06, 2012	2.623	2.657	2.610	2.641	21,176,162	-0.10(-3.80%)
Jul 05, 2012	2.754	2.762	2.701	2.745	16,278,466	-0.15(-5.26%)
Jul 03, 2012	2.871	2.915	2.862	2.897	9,145,925	+0.01(+0.30%)
Jul 02, 2012	2.858	2.888	2.823	2.888	10,349,930	+0.03(+1.22%)
Jun 29, 2012	2.828	2.871	2.801	2.854	23,124,738	+0.18(+6.67%)
Jun 28, 2012	2.614	2.680	2.597	2.675	8,311,626	+0.04(+1.49%)
Jun 27, 2012	2.584	2.649	2.567	2.636	8,817,711	+0.06(+2.19%)
Jun 26, 2012	2.601	2.610	2.540	2.580	9,717,367	-0.02(-0.84%)
Jun 25, 2012	2.636	2.641	2.584	2.601	12,068,290	-0.15(-5.53%)
Jun 22, 2012	2.780	2.793	2.719	2.754	18,434,394	+0.10(+3.94%)
Jun 21, 2012	2.793	2.797	2.649	2.649	12,669,942	-0.07(-2.72%)
Jun 20, 2012	2.693	2.749	2.680	2.723	12,927,372	+0.09(+3.30%)
Jun 19, 2012	2.606	2.675	2.597	2.636	12,304,700	+0.08(+3.24%)
Jun 18, 2012	2.593	2.601	2.536	2.554	16,525,729	-0.14(-5.17%)
Jun 15, 2012	2.667	2.706	2.641	2.693	18,822,626	-0.01(-0.48%)
Jun 14, 2012	2.684	2.736	2.671	2.706	12,819,189	+0.05(+1.97%)
Jun 13, 2012	2.636	2.688	2.623	2.654	16,472,615	+0.02(+0.83%)
Jun 12, 2012	2.614	2.632	2.571	2.632	11,762,914	+0.06(+2.20%)
Jun 11, 2012	2.736	2.745	2.571	2.575	29,336,072	-0.08(-3.11%)
Jun 08, 2012	2.593	2.675	2.571	2.658	22,437,098	+0.07(+2.86%)
Jun 07, 2012	2.641	2.654	2.580	2.584	20,980,126	+0.00(+0.17%)
Jun 06, 2012	2.501	2.588	2.497	2.580	22,763,758	+0.10(+4.22%)
Jun 05, 2012	2.475	2.514	2.453	2.475	13,407,696	+0.03(+1.07%)
Jun 04, 2012	2.449	2.467	2.427	2.449	19,558,252	+0.13(+5.63%)
Jun 01, 2012	2.310	2.349	2.288	2.319	18,810,312	+0.00(+0.19%)
May 31, 2012	2.288	2.332	2.258	2.314	16,335,143	+0.03(+1.33%)
May 30, 2012	2.323	2.323	2.271	2.284	26,333,556	-0.06(-2.60%)
May 29, 2012	2.356	2.362	2.323	2.345	32,677,548	-0.12(-4.77%)
May 25, 2012	2.449	2.480	2.445	2.462	16,499,006	-0.00(-0.18%)
May 24, 2012	2.493	2.510	2.440	2.467	11,666,291	-0.02(-0.87%)
May 23, 2012	2.480	2.493	2.423	2.488	14,357,815	-0.03(-1.21%)
May 22, 2012	2.527	2.562	2.493	2.519	15,488,410	+0.02(+0.87%)
May 21, 2012	2.464	2.514	2.462	2.497	15,293,058	-0.01(-0.35%)
May 18, 2012	2.532	2.540	2.484	2.506	20,995,588	+0.09(+3.60%)
May 17, 2012	2.445	2.458	2.401	2.419	19,555,360	-0.05(-1.94%)
May 16, 2012	2.554	2.567	2.462	2.467	121,868,288	-0.06(-2.41%)
May 15, 2012	2.593	2.597	2.519	2.527	24,091,774	-0.09(-3.49%)
May 14, 2012	2.641	2.649	2.614	2.619	11,326,508	-0.09(-3.37%)
May 11, 2012	2.671	2.762	2.662	2.710	20,277,864	-0.04(-1.58%)
May 10, 2012	2.771	2.801	2.749	2.754	22,538,858	+0.14(+5.32%)
May 09, 2012	2.593	2.641	2.575	2.614	29,675,004	-0.16(-5.65%)
May 08, 2012	2.767	2.784	2.723	2.771	15,567,748	-0.01(-0.31%)
May 07, 2012	2.736	2.797	2.728	2.780	25,220,516	+0.10(+3.57%)
May 04, 2012	2.680	2.706	2.634	2.684	26,849,700	+0.06(+2.15%)
May 03, 2012	2.623	2.645	2.610	2.627	17,996,966	+0.00(+0.17%)
May 02, 2012	2.601	2.645	2.584	2.623	52,072,092	-0.16(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.