Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.950	3.050	2.920	3.030	548,888	+0.06(+2.02%)
Jul 30, 2013	2.960	3.009	2.940	2.970	389,757	+0.02(+0.68%)
Jul 29, 2013	3.000	3.050	2.950	2.950	1,125,124	-0.02(-0.67%)
Jul 26, 2013	2.830	2.980	2.830	2.970	529,549	+0.15(+5.32%)
Jul 25, 2013	3.000	3.000	2.780	2.820	655,902	-0.18(-6.00%)
Jul 24, 2013	3.160	3.160	2.920	3.000	1,489,897	-0.10(-3.23%)
Jul 23, 2013	2.840	3.200	2.820	3.100	3,439,723	+0.31(+11.11%)
Jul 22, 2013	2.730	2.830	2.660	2.790	1,098,655	+0.13(+4.89%)
Jul 19, 2013	2.240	2.670	2.240	2.660	2,200,627	+0.40(+17.70%)
Jul 18, 2013	2.280	2.390	2.260	2.260	534,935	-0.01(-0.44%)
Jul 17, 2013	2.220	2.350	2.210	2.270	364,884	+0.03(+1.34%)
Jul 16, 2013	2.380	2.380	2.200	2.240	521,136	-0.11(-4.68%)
Jul 15, 2013	2.370	2.400	2.300	2.350	663,789	+0.00(+0.00%)
Jul 12, 2013	2.750	2.800	2.260	2.350	1,655,075	-0.33(-12.31%)
Jul 11, 2013	2.970	2.970	2.610	2.680	1,678,498	-0.23(-7.90%)
Jul 10, 2013	2.800	2.970	2.800	2.910	1,729,242	+0.11(+3.93%)
Jul 09, 2013	2.560	2.800	2.550	2.800	1,384,932	+0.31(+12.45%)
Jul 08, 2013	2.440	2.550	2.400	2.490	1,074,668	+0.17(+7.33%)
Jul 05, 2013	2.070	2.390	2.050	2.320	547,385	+0.25(+12.08%)
Jul 03, 2013	2.090	2.090	2.000	2.070	97,023	+0.00(+0.00%)
Jul 02, 2013	2.040	2.100	2.030	2.070	274,145	+0.04(+1.97%)
Jul 01, 2013	2.060	2.150	2.030	2.030	417,212	-0.01(-0.49%)
Jun 28, 2013	2.010	2.050	1.970	2.040	368,233	+0.04(+2.00%)
Jun 27, 2013	2.050	2.050	1.980	2.000	176,994	-0.04(-1.96%)
Jun 26, 2013	2.030	2.060	2.000	2.040	227,285	+0.06(+3.03%)
Jun 25, 2013	1.950	2.040	1.930	1.980	229,631	+0.05(+2.59%)
Jun 24, 2013	2.030	2.050	1.930	1.930	288,398	-0.06(-3.02%)
Jun 21, 2013	1.950	2.100	1.900	1.990	730,724	+0.07(+3.65%)
Jun 20, 2013	2.070	2.180	1.731	1.920	1,044,540	-0.18(-8.57%)
Jun 19, 2013	1.740	2.100	1.720	2.100	1,221,494	+0.36(+20.69%)
Jun 18, 2013	1.740	1.780	1.680	1.740	427,403	+0.03(+1.75%)
Jun 17, 2013	1.710	1.720	1.630	1.710	121,519	+0.04(+2.40%)
Jun 14, 2013	1.640	1.680	1.630	1.670	85,314	+0.00(+0.00%)
Jun 13, 2013	1.640	1.680	1.621	1.670	46,640	+0.00(+0.00%)
Jun 12, 2013	1.680	1.680	1.595	1.670	54,456	-0.02(-1.18%)
Jun 11, 2013	1.670	1.690	1.655	1.690	21,239	+0.02(+1.20%)
Jun 10, 2013	1.650	1.670	1.610	1.670	55,482	+0.02(+1.21%)
Jun 07, 2013	1.600	1.650	1.591	1.650	47,485	+0.05(+3.12%)
Jun 06, 2013	1.590	1.630	1.550	1.600	323,367	-0.05(-3.03%)
Jun 05, 2013	1.650	1.670	1.640	1.650	78,633	+0.00(+0.00%)
Jun 04, 2013	1.690	1.720	1.650	1.650	115,738	-0.05(-2.94%)
Jun 03, 2013	1.700	1.750	1.670	1.700	78,040	+0.00(+0.00%)
May 31, 2013	1.660	1.700	1.640	1.700	120,383	+0.06(+3.66%)
May 30, 2013	1.660	1.670	1.620	1.640	32,525	+0.00(+0.00%)
May 29, 2013	1.620	1.680	1.610	1.640	95,303	-0.03(-1.80%)
May 28, 2013	1.680	1.710	1.620	1.670	121,466	-0.02(-1.18%)
May 24, 2013	1.660	1.700	1.620	1.690	70,592	-0.02(-1.17%)
May 23, 2013	1.700	1.710	1.590	1.710	216,457	+0.00(+0.00%)
May 22, 2013	1.760	1.766	1.690	1.710	291,598	-0.07(-3.93%)
May 21, 2013	1.780	1.780	1.730	1.780	165,740	+0.00(+0.00%)
May 20, 2013	1.780	1.788	1.750	1.780	260,573	+0.01(+0.56%)
May 17, 2013	1.760	1.770	1.710	1.770	304,547	+0.04(+2.31%)
May 16, 2013	1.720	1.740	1.661	1.730	234,400	+0.03(+1.76%)
May 15, 2013	1.660	1.730	1.660	1.700	621,494	+0.03(+1.80%)
May 13, 2013	1.580	1.670	1.560	1.670	284,148	+0.09(+5.70%)
May 10, 2013	1.520	1.610	1.520	1.580	162,451	+0.04(+2.60%)
May 09, 2013	1.660	1.660	1.520	1.540	401,119	-0.08(-4.94%)
May 08, 2013	1.650	1.670	1.600	1.620	329,085	-0.06(-3.57%)
May 07, 2013	1.650	1.700	1.570	1.680	281,369	+0.02(+1.20%)
May 06, 2013	1.550	1.680	1.540	1.660	388,219	+0.12(+7.79%)
May 03, 2013	1.550	1.560	1.520	1.540	285,590	+0.04(+2.67%)
May 02, 2013	1.540	1.580	1.500	1.500	145,512	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.