Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	183.96	186.08	181.00	181.41	2,302,972	-4.60(-2.47%)
Jul 30, 2014	185.75	186.52	182.72	186.02	2,084,386	+1.02(+0.55%)
Jul 29, 2014	179.76	187.62	179.71	185.00	6,065,356	+5.48(+3.05%)
Jul 28, 2014	175.00	179.62	175.00	179.51	3,258,452	+5.53(+3.18%)
Jul 25, 2014	173.50	175.41	172.74	173.98	981,442	-0.48(-0.27%)
Jul 24, 2014	176.32	177.21	174.00	174.46	967,921	-1.04(-0.59%)
Jul 23, 2014	176.45	176.96	174.72	175.50	927,861	-0.88(-0.50%)
Jul 22, 2014	173.47	177.30	173.06	176.38	1,425,864	+4.07(+2.36%)
Jul 21, 2014	170.27	172.40	169.84	172.32	1,391,612	+1.28(+0.75%)
Jul 18, 2014	170.71	171.88	170.10	171.03	1,190,235	+1.54(+0.91%)
Jul 17, 2014	169.65	172.82	168.90	169.49	2,479,920	-3.97(-2.29%)
Jul 16, 2014	173.69	174.26	172.06	173.47	1,442,215	+1.15(+0.67%)
Jul 15, 2014	174.13	174.57	170.39	172.32	1,361,478	-0.35(-0.20%)
Jul 14, 2014	174.14	176.47	172.39	172.66	1,063,494	+0.16(+0.09%)
Jul 11, 2014	172.41	173.84	171.29	172.50	775,835	-0.39(-0.23%)
Jul 10, 2014	171.87	173.84	170.39	172.90	1,026,910	-2.44(-1.39%)
Jul 09, 2014	171.46	175.48	169.65	175.34	1,518,933	+3.30(+1.92%)
Jul 08, 2014	176.10	176.94	170.74	172.04	1,932,003	-5.44(-3.07%)
Jul 07, 2014	178.21	179.48	175.63	177.48	1,530,947	-2.83(-1.57%)
Jul 03, 2014	180.43	180.31	180.31	180.31	790,336	+0.24(+0.13%)
Jul 02, 2014	178.81	181.01	178.19	180.08	1,600,827	+1.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.