Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.55	33.20	32.82	32.97	16,660,439	-0.59(-1.75%)
Jul 30, 2014	33.83	33.88	33.37	33.55	17,195,846	-0.17(-0.51%)
Jul 29, 2014	34.01	34.02	33.73	33.73	12,056,215	-0.31(-0.91%)
Jul 28, 2014	33.86	34.05	33.79	34.04	9,564,950	+0.18(+0.53%)
Jul 25, 2014	33.82	33.89	33.75	33.86	12,486,964	-0.14(-0.40%)
Jul 24, 2014	33.90	34.06	33.88	33.99	15,661,620	+0.17(+0.49%)
Jul 23, 2014	33.90	33.91	33.77	33.83	7,586,489	+0.01(+0.02%)
Jul 22, 2014	33.80	33.89	33.78	33.82	17,587,206	+0.35(+1.04%)
Jul 21, 2014	33.24	33.55	33.19	33.47	25,052,098	+0.12(+0.36%)
Jul 18, 2014	33.24	33.44	33.20	33.35	7,276,354	+0.51(+1.56%)
Jul 17, 2014	33.19	33.28	32.77	32.84	13,231,060	-0.64(-1.91%)
Jul 16, 2014	33.55	33.60	33.43	33.48	8,175,294	+0.11(+0.32%)
Jul 15, 2014	33.44	33.48	33.22	33.37	9,322,422	-0.05(-0.14%)
Jul 14, 2014	33.34	33.43	33.27	33.42	8,952,537	+0.26(+0.77%)
Jul 11, 2014	33.03	33.19	32.99	33.16	9,283,554	+0.06(+0.18%)
Jul 10, 2014	32.82	33.13	32.71	33.10	24,604,524	-0.20(-0.61%)
Jul 09, 2014	33.11	33.33	33.09	33.31	21,961,022	+0.20(+0.59%)
Jul 08, 2014	33.28	33.28	33.03	33.11	9,811,177	-0.14(-0.43%)
Jul 07, 2014	33.22	33.26	33.14	33.25	11,532,248	+0.07(+0.20%)
Jul 03, 2014	32.97	33.19	33.19	33.19	9,028,211	+0.17(+0.53%)
Jul 02, 2014	32.92	33.01	32.92	33.01	10,133,623	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.