Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.86	43.86	43.20	43.25	296,255	-0.86(-1.95%)
Jul 30, 2014	44.33	44.40	43.95	44.11	90,784	-0.06(-0.14%)
Jul 29, 2014	44.51	44.54	44.17	44.17	78,755	-0.22(-0.50%)
Jul 28, 2014	44.43	44.44	44.15	44.39	116,474	+0.06(+0.14%)
Jul 25, 2014	44.52	44.52	44.32	44.33	260,541	-0.28(-0.63%)
Jul 24, 2014	44.59	44.66	44.48	44.61	205,827	+0.09(+0.20%)
Jul 23, 2014	44.45	44.53	44.34	44.52	76,086	+0.12(+0.27%)
Jul 22, 2014	44.36	44.51	44.32	44.40	152,966	+0.20(+0.45%)
Jul 21, 2014	44.11	44.25	44.01	44.20	94,143	-0.05(-0.11%)
Jul 18, 2014	43.96	44.32	43.96	44.25	82,005	+0.43(+0.98%)
Jul 17, 2014	44.19	44.44	43.80	43.82	115,889	-0.58(-1.31%)
Jul 16, 2014	44.35	44.42	44.21	44.40	123,025	+0.21(+0.48%)
Jul 15, 2014	44.27	44.40	43.97	44.19	113,687	-0.11(-0.25%)
Jul 14, 2014	44.34	44.37	44.25	44.30	153,218	+0.16(+0.36%)
Jul 11, 2014	44.12	44.16	43.98	44.14	253,538	+0.03(+0.06%)
Jul 10, 2014	43.94	44.22	43.82	44.11	103,207	-0.22(-0.49%)
Jul 09, 2014	44.24	44.36	44.14	44.33	119,028	+0.21(+0.48%)
Jul 08, 2014	44.44	44.44	43.95	44.12	133,166	-0.31(-0.70%)
Jul 07, 2014	44.67	44.67	44.36	44.43	169,272	-0.30(-0.68%)
Jul 03, 2014		44.73	44.73	44.73	0	+0.27(+0.60%)
Jul 02, 2014	44.57	44.61	44.44	44.47	177,960	-0.11(-0.25%)
Jul 01, 2014	44.46	44.69	44.39	44.58	505,835	+0.26(+0.59%)
Jun 30, 2014	44.29	44.36	44.16	44.32	99,755	+0.03(+0.07%)
Jun 27, 2014	44.07	44.29	44.02	44.29	73,447	+0.13(+0.29%)
Jun 26, 2014	44.23	44.23	43.80	44.16	76,188	-0.03(-0.07%)
Jun 25, 2014	43.89	44.20	43.75	44.19	126,105	+0.19(+0.43%)
Jun 24, 2014	44.22	44.45	43.95	44.00	189,058	-0.50(-1.12%)
Jun 23, 2014	44.45	44.67	44.41	44.50	96,485	+0.02(+0.04%)
Jun 20, 2014	44.44	44.50	44.38	44.48	78,834	+0.15(+0.34%)
Jun 19, 2014	44.32	44.36	44.17	44.33	93,087	+0.02(+0.05%)
Jun 18, 2014	43.96	44.31	43.85	44.31	147,429	+0.35(+0.80%)
Jun 17, 2014	43.74	43.99	43.56	43.96	94,962	+0.21(+0.48%)
Jun 16, 2014	43.56	43.81	43.52	43.75	79,653	+0.09(+0.20%)
Jun 13, 2014	43.52	43.69	43.37	43.66	109,027	+0.20(+0.46%)
Jun 12, 2014	43.76	43.76	43.35	43.46	97,360	-0.23(-0.53%)
Jun 11, 2014	43.57	43.79	43.55	43.69	92,083	-0.15(-0.34%)
Jun 10, 2014	43.79	43.85	43.69	43.84	141,347	-0.04(-0.09%)
Jun 06, 2014	43.73	43.88	43.70	43.88	110,864	+0.25(+0.57%)
Jun 05, 2014	43.41	43.66	43.25	43.63	134,053	+0.25(+0.58%)
Jun 04, 2014	43.22	43.39	43.10	43.38	324,970	+0.13(+0.30%)
Jun 03, 2014	43.08	43.28	43.07	43.25	114,896	+0.03(+0.07%)
Jun 02, 2014	43.32	43.32	43.02	43.22	182,777	+0.04(+0.09%)
May 30, 2014	43.13	43.19	43.01	43.18	70,651	+0.05(+0.12%)
May 29, 2014	42.99	43.13	42.82	43.13	114,249	+0.24(+0.56%)
May 28, 2014	42.84	42.96	42.75	42.89	110,089	+0.04(+0.09%)
May 27, 2014	42.74	42.89	42.67	42.85	127,064	+0.24(+0.56%)
May 23, 2014		42.61	42.61	42.61	0	+0.16(+0.38%)
May 22, 2014	42.34	42.47	42.20	42.45	89,454	+0.20(+0.47%)
May 21, 2014	42.03	42.26	42.03	42.25	173,218	+0.30(+0.72%)
May 20, 2014	42.25	42.25	41.81	41.95	200,686	-0.37(-0.87%)
May 19, 2014	41.98	42.34	41.98	42.32	268,345	+0.18(+0.43%)
May 16, 2014	42.12	42.15	41.81	42.14	152,659	+0.13(+0.31%)
May 15, 2014	42.27	42.27	41.72	42.01	207,452	-0.42(-0.99%)
May 14, 2014	42.65	42.65	42.38	42.43	132,396	-0.25(-0.59%)
May 13, 2014	42.71	42.80	42.61	42.68	123,769	+0.09(+0.21%)
May 12, 2014	42.29	42.65	42.29	42.59	74,193	+0.50(+1.20%)
May 09, 2014	42.14	42.14	41.85	42.09	285,755	+0.00(+0.01%)
May 08, 2014	42.22	42.50	41.96	42.08	558,762	-0.13(-0.30%)
May 07, 2014	42.09	42.22	41.78	42.21	80,349	+0.25(+0.60%)
May 06, 2014	42.20	42.26	41.93	41.96	97,087	-0.30(-0.71%)
May 05, 2014	42.03	42.29	41.83	42.26	173,064	+0.06(+0.14%)
May 02, 2014	42.23	42.47	42.16	42.20	85,378	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.