Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.76	54.92	53.36	53.40	2,287,889	-1.58(-2.87%)
Jul 30, 2014	55.40	55.60	54.91	54.98	1,815,422	-0.23(-0.42%)
Jul 29, 2014	55.13	55.61	54.96	55.21	1,391,598	+0.03(+0.05%)
Jul 28, 2014	54.70	55.39	54.22	55.18	1,694,508	+0.18(+0.33%)
Jul 25, 2014	54.12	55.71	53.78	54.99	2,490,923	+1.17(+2.17%)
Jul 24, 2014	54.10	54.56	53.71	53.82	3,162,749	-0.32(-0.59%)
Jul 23, 2014	52.67	54.21	52.61	54.14	3,949,657	+1.57(+2.98%)
Jul 22, 2014	52.44	52.87	52.36	52.58	1,890,800	+0.25(+0.48%)
Jul 21, 2014	51.44	52.43	51.44	52.32	2,169,418	+0.56(+1.08%)
Jul 18, 2014	51.18	51.78	51.18	51.76	1,865,704	+0.32(+0.62%)
Jul 17, 2014	51.60	52.04	51.23	51.44	2,237,981	-0.42(-0.80%)
Jul 16, 2014	50.97	52.36	50.97	51.86	3,118,571	+0.69(+1.34%)
Jul 15, 2014	49.61	51.66	49.61	51.17	4,169,221	+1.57(+3.16%)
Jul 14, 2014	49.77	49.78	49.05	49.61	1,955,712	+0.14(+0.27%)
Jul 11, 2014	49.62	49.70	49.27	49.47	1,245,693	-0.10(-0.20%)
Jul 10, 2014	48.83	49.72	48.66	49.57	1,654,350	+0.30(+0.61%)
Jul 09, 2014	49.91	50.07	49.20	49.27	2,207,261	-0.53(-1.07%)
Jul 08, 2014	50.17	50.25	49.64	49.80	2,368,854	-0.47(-0.94%)
Jul 07, 2014	50.75	50.84	50.15	50.27	1,149,079	-0.37(-0.73%)
Jul 03, 2014	50.18	50.64	50.64	50.64	1,025,983	+0.67(+1.34%)
Jul 02, 2014	49.92	50.02	49.62	49.97	1,658,618	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.