Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.69	21.74	21.55	21.61	596,721	+0.23(+1.06%)
Jul 30, 2015	21.33	21.39	21.18	21.39	808,811	-0.03(-0.15%)
Jul 29, 2015	21.32	21.56	21.32	21.42	1,606,999	+0.02(+0.11%)
Jul 28, 2015	21.25	21.41	21.16	21.39	1,672,729	+0.23(+1.11%)
Jul 27, 2015	21.29	21.31	21.13	21.16	733,243	-0.23(-1.09%)
Jul 24, 2015	21.54	21.55	21.37	21.39	683,690	-0.15(-0.67%)
Jul 23, 2015	21.60	21.67	21.51	21.54	673,473	+0.02(+0.11%)
Jul 22, 2015	21.42	21.51	21.41	21.51	364,118	-0.10(-0.45%)
Jul 21, 2015	21.58	21.64	21.56	21.61	547,137	+0.03(+0.15%)
Jul 20, 2015	21.64	21.64	21.57	21.58	352,591	+0.06(+0.30%)
Jul 17, 2015	21.56	21.56	21.46	21.51	878,814	-0.06(-0.26%)
Jul 16, 2015	21.60	21.65	21.53	21.57	667,749	+0.23(+1.06%)
Jul 15, 2015	21.42	21.44	21.24	21.34	898,631	-0.10(-0.49%)
Jul 14, 2015	21.36	21.48	21.31	21.45	804,440	+0.17(+0.80%)
Jul 13, 2015	21.36	21.38	21.26	21.28	842,814	-0.03(-0.15%)
Jul 10, 2015	21.27	21.37	21.14	21.31	3,332,889	+1.08(+5.35%)
Jul 09, 2015	20.37	20.45	20.21	20.23	784,243	+0.40(+1.99%)
Jul 08, 2015	20.00	20.01	19.76	19.84	1,463,947	-0.33(-1.64%)
Jul 07, 2015	19.84	20.22	19.56	20.17	1,725,654	+0.03(+0.16%)
Jul 06, 2015	20.40	20.42	20.04	20.13	1,616,872	-0.68(-3.26%)
Jul 02, 2015	20.89	20.81	20.81	20.81	1,003,974	-0.11(-0.50%)
Jul 01, 2015	21.10	21.12	20.81	20.92	1,146,172	+0.15(+0.74%)
Jun 30, 2015	21.21	21.22	20.64	20.76	2,699,586	-0.26(-1.23%)
Jun 29, 2015	21.24	21.35	20.97	21.02	2,455,560	-0.86(-3.95%)
Jun 26, 2015	21.97	22.06	21.81	21.89	1,210,912	+0.10(+0.48%)
Jun 25, 2015	21.85	21.91	21.72	21.78	908,425	+0.01(+0.06%)
Jun 24, 2015	21.84	21.92	21.75	21.77	1,056,648	-0.14(-0.65%)
Jun 23, 2015	21.93	21.97	21.89	21.91	788,945	-0.02(-0.07%)
Jun 22, 2015	21.89	22.13	21.82	21.93	1,223,612	+0.76(+3.60%)
Jun 19, 2015	21.20	21.26	21.12	21.16	622,616	-0.06(-0.26%)
Jun 18, 2015	21.08	21.55	21.07	21.22	2,454,431	+0.22(+1.06%)
Jun 17, 2015	21.05	21.07	20.79	21.00	1,094,470	-0.13(-0.60%)
Jun 16, 2015	21.01	21.16	20.97	21.12	285,205	-0.01(-0.04%)
Jun 15, 2015	20.98	21.15	20.96	21.13	683,316	-0.27(-1.26%)
Jun 12, 2015	21.29	21.47	21.16	21.40	735,820	-0.32(-1.46%)
Jun 11, 2015	21.74	21.85	21.58	21.72	911,539	+0.09(+0.40%)
Jun 10, 2015	21.46	21.75	21.42	21.63	560,623	+0.50(+2.37%)
Jun 09, 2015	21.14	21.25	20.99	21.13	1,438,180	-0.03(-0.15%)
Jun 08, 2015	21.16	21.22	21.07	21.16	1,368,944	-0.02(-0.11%)
Jun 05, 2015	21.15	21.29	21.04	21.19	1,135,691	-0.37(-1.69%)
Jun 04, 2015	21.74	22.03	21.48	21.55	1,039,190	-0.36(-1.63%)
Jun 03, 2015	21.85	22.04	21.83	21.91	638,052	+0.29(+1.32%)
Jun 02, 2015	21.55	21.75	21.52	21.62	630,471	+0.32(+1.49%)
Jun 01, 2015	21.40	21.43	21.18	21.31	721,511	-0.06(-0.30%)
May 29, 2015	21.58	21.60	21.24	21.37	766,898	-0.39(-1.79%)
May 28, 2015	21.70	21.77	21.49	21.76	386,700	-0.03(-0.15%)
May 27, 2015	21.43	21.82	21.42	21.79	1,008,479	+0.39(+1.82%)
May 26, 2015	21.63	21.65	21.34	21.40	596,169	-0.47(-2.14%)
May 22, 2015	21.93	21.87	21.87	21.87	2,928,452	-0.19(-0.86%)
May 21, 2015	21.98	22.12	21.95	22.06	248,965	+0.07(+0.32%)
May 20, 2015	21.91	22.06	21.87	21.99	615,021	+0.05(+0.22%)
May 19, 2015	21.92	21.99	21.86	21.94	496,172	+0.04(+0.18%)
May 18, 2015	21.87	21.97	21.80	21.90	534,584	-0.21(-0.97%)
May 15, 2015	22.01	22.14	21.89	22.12	633,002	+0.05(+0.22%)
May 14, 2015	21.97	22.08	21.94	22.07	849,297	+0.43(+1.98%)
May 13, 2015	21.85	21.92	21.62	21.64	762,759	+0.17(+0.81%)
May 12, 2015	21.54	21.56	21.41	21.47	1,713,267	-0.08(-0.37%)
May 11, 2015	21.58	21.65	21.50	21.55	361,961	-0.31(-1.42%)
May 08, 2015	21.74	21.94	21.73	21.85	282,697	+0.43(+2.00%)
May 07, 2015	21.44	21.52	21.33	21.43	555,132	-0.17(-0.81%)
May 06, 2015	21.58	21.72	21.50	21.60	613,582	+0.27(+1.26%)
May 05, 2015	21.58	21.58	21.30	21.33	844,679	-0.37(-1.68%)
May 04, 2015	21.81	21.85	21.68	21.70	1,080,561	-0.13(-0.62%)
May 01, 2015	21.69	21.85	21.62	21.83	1,314,330	+0.28(+1.29%)
Apr 30, 2015	21.53	21.71	21.48	21.55	1,353,988	+0.06(+0.30%)
Apr 29, 2015	21.61	21.70	21.41	21.49	846,879	-0.26(-1.20%)
Apr 28, 2015	21.66	21.76	21.56	21.75	747,557	-0.06(-0.29%)
Apr 27, 2015	21.80	21.93	21.79	21.81	529,679	+0.26(+1.21%)
Apr 24, 2015	21.48	21.62	21.36	21.55	754,756	+0.07(+0.33%)
Apr 23, 2015	21.24	21.53	21.20	21.48	290,313	+0.10(+0.48%)
Apr 22, 2015	21.30	21.41	21.21	21.38	274,469	+0.03(+0.15%)
Apr 21, 2015	21.28	21.38	21.26	21.35	455,397	+0.17(+0.82%)
Apr 20, 2015	21.12	21.28	21.12	21.17	300,793	+0.01(+0.04%)
Apr 17, 2015	21.15	21.22	21.05	21.16	731,295	-0.26(-1.22%)
Apr 16, 2015	21.42	21.54	21.28	21.43	893,673	+0.04(+0.19%)
Apr 15, 2015	21.34	21.43	21.20	21.39	595,897	+0.13(+0.63%)
Apr 14, 2015	21.24	21.28	21.18	21.25	319,593	+0.13(+0.60%)
Apr 13, 2015	21.19	21.25	21.05	21.12	509,683	-0.10(-0.49%)
Apr 10, 2015	21.16	21.24	21.09	21.23	298,788	+0.00(+0.00%)
Apr 09, 2015	21.28	21.28	21.14	21.23	942,922	+0.03(+0.15%)
Apr 08, 2015	21.35	21.35	21.10	21.20	644,214	-0.01(-0.04%)
Apr 07, 2015	21.32	21.40	21.18	21.20	912,403	-0.10(-0.45%)
Apr 06, 2015	21.03	21.44	21.03	21.30	815,607	+0.22(+1.05%)
Apr 02, 2015	21.00	21.08	21.08	21.08	384,470	+0.24(+1.14%)
Apr 01, 2015	20.91	20.91	20.67	20.84	767,229	+0.22(+1.08%)
Mar 31, 2015	20.61	20.72	20.56	20.62	426,224	-0.32(-1.52%)
Mar 30, 2015	20.99	21.03	20.93	20.93	658,113	-0.03(-0.15%)
Mar 27, 2015	20.81	21.01	20.75	20.97	721,391	+0.22(+1.07%)
Mar 26, 2015	20.77	20.84	20.56	20.74	679,218	-0.19(-0.91%)
Mar 25, 2015	21.12	21.16	20.93	20.93	902,258	-0.18(-0.86%)
Mar 24, 2015	21.16	21.23	21.09	21.12	707,168	+0.05(+0.23%)
Mar 23, 2015	21.05	21.13	20.96	21.07	412,241	+0.10(+0.49%)
Mar 20, 2015	20.86	21.12	20.80	20.97	515,190	+0.56(+2.72%)
Mar 19, 2015	20.43	20.50	20.33	20.41	587,290	-0.37(-1.79%)
Mar 18, 2015	20.35	20.84	20.32	20.78	675,153	+0.43(+2.11%)
Mar 17, 2015	20.36	20.39	20.25	20.35	521,255	-0.10(-0.50%)
Mar 16, 2015	20.34	20.48	20.34	20.46	1,060,284	+0.35(+1.74%)
Mar 13, 2015	20.12	20.16	20.01	20.11	920,193	-0.15(-0.74%)
Mar 12, 2015	20.23	20.28	20.14	20.26	530,886	+0.14(+0.71%)
Mar 11, 2015	20.09	20.21	20.01	20.12	748,201	+0.14(+0.71%)
Mar 10, 2015	20.11	20.15	19.96	19.97	697,377	-0.52(-2.52%)
Mar 09, 2015	20.47	20.53	20.41	20.49	516,240	+0.01(+0.04%)
Mar 06, 2015	20.63	20.67	20.47	20.48	750,101	-0.40(-1.94%)
Mar 05, 2015	20.87	20.96	20.81	20.89	378,646	+0.13(+0.61%)
Mar 04, 2015	20.74	20.78	20.63	20.76	415,061	-0.09(-0.42%)
Mar 03, 2015	20.93	20.95	20.80	20.85	283,168	-0.18(-0.87%)
Mar 02, 2015	21.00	21.04	20.93	21.03	444,692	+0.00(+0.00%)
Feb 27, 2015	21.01	21.14	20.93	21.03	453,408	+0.10(+0.49%)
Feb 26, 2015	20.93	20.99	20.89	20.93	370,773	-0.20(-0.94%)
Feb 25, 2015	21.08	21.16	21.05	21.12	748,298	-0.06(-0.26%)
Feb 24, 2015	20.99	21.20	20.93	21.18	541,042	+0.16(+0.75%)
Feb 23, 2015	20.99	21.06	20.97	21.02	1,033,163	-0.14(-0.67%)
Feb 20, 2015	20.69	21.26	20.66	21.16	1,244,590	+0.27(+1.29%)
Feb 19, 2015	20.94	21.01	20.88	20.89	612,928	+0.01(+0.04%)
Feb 18, 2015	20.80	20.94	20.74	20.89	981,357	+0.06(+0.30%)
Feb 17, 2015	20.66	20.84	20.55	20.82	1,094,097	+0.05(+0.23%)
Feb 13, 2015	20.76	20.78	20.78	20.78	943,345	+0.02(+0.11%)
Feb 12, 2015	20.50	20.75	20.50	20.75	1,011,985	+0.51(+2.51%)
Feb 11, 2015	20.21	20.29	20.12	20.24	942,452	-0.12(-0.58%)
Feb 10, 2015	20.31	20.39	20.19	20.36	451,439	+0.28(+1.38%)
Feb 09, 2015	19.91	20.17	19.91	20.09	560,893	-0.07(-0.35%)
Feb 06, 2015	20.33	20.40	20.11	20.16	1,534,721	-0.48(-2.31%)
Feb 05, 2015	20.43	20.64	20.38	20.63	1,220,005	+0.43(+2.12%)
Feb 04, 2015	20.34	20.48	20.19	20.20	1,454,118	-0.38(-1.85%)
Feb 03, 2015	20.34	20.60	20.34	20.58	1,947,904	+0.49(+2.45%)
Feb 02, 2015	19.86	20.11	19.84	20.09	1,442,690	+0.29(+1.48%)
Jan 30, 2015	19.91	20.00	19.76	19.80	1,358,992	-0.39(-1.93%)
Jan 29, 2015	19.97	20.20	19.93	20.19	1,485,952	+0.56(+2.87%)
Jan 28, 2015	19.98	20.07	19.62	19.62	1,726,771	-0.52(-2.60%)
Jan 27, 2015	20.03	20.18	19.97	20.15	1,554,490	-0.02(-0.08%)
Jan 26, 2015	20.00	20.21	19.94	20.16	710,520	+0.37(+1.84%)
Jan 23, 2015	19.79	19.97	19.78	19.80	2,645,072	-0.10(-0.52%)
Jan 22, 2015	19.75	19.97	19.69	19.90	750,208	+0.09(+0.44%)
Jan 21, 2015	19.56	19.82	19.54	19.82	1,289,470	+0.19(+0.97%)
Jan 20, 2015	19.66	19.67	19.52	19.62	887,153	+0.17(+0.86%)
Jan 16, 2015	19.14	19.48	19.13	19.46	978,451	+0.37(+1.95%)
Jan 15, 2015	19.16	19.24	19.02	19.09	733,601	-0.02(-0.08%)
Jan 14, 2015	19.05	19.19	18.97	19.10	2,044,057	+0.00(+0.00%)
Jan 13, 2015	19.26	19.34	18.90	19.10	1,022,168	+0.06(+0.33%)
Jan 12, 2015	19.06	19.13	18.84	19.04	631,927	+0.11(+0.59%)
Jan 09, 2015	19.07	19.07	18.77	18.93	726,133	-0.15(-0.79%)
Jan 08, 2015	18.91	19.19	18.89	19.08	679,275	+0.34(+1.82%)
Jan 07, 2015	18.61	18.78	18.49	18.74	975,036	+0.18(+0.98%)
Jan 06, 2015	18.71	18.86	18.49	18.55	1,053,088	-0.21(-1.10%)
Jan 05, 2015	19.00	19.01	18.70	18.76	1,203,667	-0.70(-3.59%)
Jan 02, 2015	19.60	19.81	19.41	19.46	2,082,247	-0.10(-0.53%)
Dec 31, 2014	19.74	19.56	19.56	19.56	825,773	-0.14(-0.73%)
Dec 30, 2014	19.89	19.91	19.70	19.70	798,530	-0.29(-1.47%)
Dec 29, 2014	19.89	20.08	19.87	20.00	581,019	-0.17(-0.83%)
Dec 26, 2014	20.13	20.23	20.09	20.16	423,121	-0.01(-0.04%)
Dec 24, 2014	20.01	20.17	20.17	20.17	782,676	+0.16(+0.79%)
Dec 23, 2014	19.97	20.09	19.96	20.01	507,339	+0.09(+0.44%)
Dec 22, 2014	19.92	19.96	19.84	19.93	907,293	+0.06(+0.32%)
Dec 19, 2014	19.78	19.93	19.71	19.86	1,859,036	-0.12(-0.60%)
Dec 18, 2014	19.81	20.00	19.75	19.98	1,151,042	+0.44(+2.27%)
Dec 17, 2014	19.26	19.72	19.26	19.54	1,227,926	+0.34(+1.77%)
Dec 16, 2014	18.95	19.48	18.91	19.20	1,743,567	+0.21(+1.12%)
Dec 15, 2014	19.47	19.54	18.96	18.98	2,635,722	-0.39(-1.99%)
Dec 12, 2014	19.72	19.79	19.33	19.37	1,554,143	-0.38(-1.91%)
Dec 11, 2014	19.87	19.97	19.74	19.75	1,660,209	-0.16(-0.79%)
Dec 10, 2014	20.15	20.15	19.87	19.91	1,293,069	-0.31(-1.52%)
Dec 09, 2014	20.13	20.27	20.07	20.21	1,863,905	-0.20(-1.00%)
Dec 08, 2014	20.49	20.52	20.38	20.42	772,751	-0.19(-0.92%)
Dec 05, 2014	20.57	20.67	20.56	20.61	804,477	+0.13(+0.61%)
Dec 04, 2014	20.46	20.61	20.30	20.48	895,499	-0.07(-0.34%)
Dec 03, 2014	20.56	20.60	20.50	20.55	388,197	-0.09(-0.46%)
Dec 02, 2014	20.70	20.70	20.60	20.64	324,439	-0.07(-0.34%)
Dec 01, 2014	20.74	20.79	20.66	20.72	877,764	+0.02(+0.11%)
Nov 28, 2014	20.66	20.73	20.64	20.69	361,634	-0.11(-0.53%)
Nov 26, 2014	20.72	20.80	20.80	20.80	285,078	+0.08(+0.38%)
Nov 25, 2014	20.70	20.78	20.66	20.72	503,045	+0.06(+0.30%)
Nov 24, 2014	20.61	20.66	20.54	20.66	1,260,097	+0.30(+1.47%)
Nov 21, 2014	20.44	20.46	20.28	20.36	889,703	+0.26(+1.29%)
Nov 20, 2014	20.00	20.16	19.99	20.10	424,773	-0.20(-0.97%)
Nov 19, 2014	20.37	20.38	20.19	20.30	518,213	+0.00(+0.00%)
Nov 18, 2014	20.17	20.33	20.17	20.30	472,733	+0.35(+1.73%)
Nov 17, 2014	19.87	19.98	19.83	19.95	298,854	+0.02(+0.12%)
Nov 14, 2014	19.72	19.96	19.72	19.93	544,183	+0.11(+0.56%)
Nov 13, 2014	19.70	19.89	19.70	19.82	184,122	+0.08(+0.40%)
Nov 12, 2014	19.73	19.82	19.69	19.74	292,335	-0.29(-1.43%)
Nov 11, 2014	19.94	20.06	19.88	20.03	357,621	+0.15(+0.77%)
Nov 10, 2014	19.83	19.89	19.76	19.87	426,543	+0.09(+0.44%)
Nov 07, 2014	19.72	19.80	19.58	19.79	564,632	-0.06(-0.32%)
Nov 06, 2014	19.97	20.05	19.78	19.85	1,044,563	-0.02(-0.12%)
Nov 05, 2014	19.85	19.93	19.79	19.87	498,920	+0.14(+0.72%)
Nov 04, 2014	19.77	19.81	19.62	19.73	1,223,305	-0.12(-0.59%)
Nov 03, 2014	19.92	19.94	19.78	19.85	1,480,961	-0.24(-1.21%)
Oct 31, 2014	20.05	20.11	19.98	20.09	3,049,013	+0.28(+1.39%)
Oct 30, 2014	19.54	19.87	19.52	19.82	305,367	+0.15(+0.76%)
Oct 29, 2014	19.91	19.97	19.59	19.67	873,425	-0.26(-1.30%)
Oct 28, 2014	19.83	19.93	19.79	19.93	776,060	+0.21(+1.08%)
Oct 27, 2014	19.59	19.87	19.87	19.72	1,441,211	-0.16(-0.79%)
Oct 24, 2014	19.88	19.90	19.76	19.87	2,995,648	+0.08(+0.40%)
Oct 23, 2014	19.76	19.94	19.76	19.79	2,007,153	+0.33(+1.70%)
Oct 22, 2014	19.68	19.73	19.44	19.46	1,394,777	-0.30(-1.51%)
Oct 21, 2014	19.59	19.78	19.58	19.76	1,544,777	+0.37(+1.91%)
Oct 20, 2014	19.20	19.43	19.19	19.39	2,058,075	+0.05(+0.24%)
Oct 17, 2014	19.40	19.50	19.28	19.35	1,597,250	+0.45(+2.37%)
Oct 16, 2014	18.58	19.12	18.55	18.90	1,106,019	-0.28(-1.44%)
Oct 15, 2014	19.20	19.23	18.78	19.17	1,352,210	-0.24(-1.22%)
Oct 14, 2014	19.49	19.59	19.38	19.41	1,259,131	+0.09(+0.45%)
Oct 13, 2014	19.54	19.59	19.31	19.32	1,033,459	+0.02(+0.12%)
Oct 10, 2014	19.50	19.59	19.30	19.30	3,603,096	-0.26(-1.33%)
Oct 09, 2014	19.98	20.03	19.53	19.56	1,186,364	-0.70(-3.45%)
Oct 08, 2014	19.95	20.28	19.84	20.26	918,004	+0.37(+1.86%)
Oct 07, 2014	20.13	20.14	19.88	19.89	866,053	-0.49(-2.39%)
Oct 06, 2014	20.37	20.43	20.21	20.38	494,270	+0.17(+0.86%)
Oct 03, 2014	20.18	20.24	20.13	20.20	900,391	-0.14(-0.70%)
Oct 02, 2014	20.58	20.58	20.16	20.35	1,328,636	-0.28(-1.37%)
Oct 01, 2014	20.75	20.75	20.57	20.63	1,175,133	-0.25(-1.20%)
Sep 30, 2014	20.82	21.03	20.79	20.88	405,419	+0.08(+0.38%)
Sep 29, 2014	20.72	20.82	20.70	20.80	723,691	-0.24(-1.12%)
Sep 26, 2014	20.96	21.08	20.90	21.04	603,788	+0.20(+0.94%)
Sep 25, 2014	21.08	21.08	20.80	20.84	480,823	-0.41(-1.92%)
Sep 24, 2014	21.08	21.27	21.01	21.25	447,138	+0.17(+0.78%)
Sep 23, 2014	21.14	21.23	21.07	21.08	619,243	-0.36(-1.69%)
Sep 22, 2014	21.53	21.53	21.37	21.45	599,318	-0.06(-0.29%)
Sep 19, 2014	21.58	21.62	21.49	21.51	1,356,991	-0.15(-0.69%)
Sep 18, 2014	21.66	21.71	21.64	21.66	340,632	+0.14(+0.66%)
Sep 17, 2014	21.67	21.70	21.48	21.52	348,951	-0.11(-0.51%)
Sep 16, 2014	21.44	21.67	21.43	21.63	485,405	+0.02(+0.11%)
Sep 15, 2014	21.60	21.63	21.54	21.60	350,317	-0.03(-0.15%)
Sep 12, 2014	21.60	21.71	21.52	21.64	450,325	+0.01(+0.04%)
Sep 11, 2014	21.57	21.66	21.53	21.63	278,629	-0.09(-0.40%)
Sep 10, 2014	21.63	21.71	21.58	21.71	298,662	+0.05(+0.22%)
Sep 09, 2014	21.64	21.69	21.59	21.67	495,009	-0.02(-0.07%)
Sep 08, 2014	21.81	21.84	21.63	21.68	985,985	-0.24(-1.11%)
Sep 05, 2014	21.91	21.95	21.83	21.93	556,471	+0.06(+0.29%)
Sep 04, 2014	21.91	22.04	21.80	21.86	793,261	-0.01(-0.04%)
Sep 03, 2014	21.92	21.94	21.83	21.87	867,291	+0.20(+0.94%)
Sep 02, 2014	21.70	21.71	21.57	21.67	1,090,295	-0.02(-0.07%)
Aug 29, 2014	21.65	21.68	21.68	21.68	647,085	+0.00(+0.00%)
Aug 28, 2014	21.64	21.73	21.60	21.68	643,204	-0.13(-0.58%)
Aug 27, 2014	21.83	21.89	21.77	21.81	653,979	+0.06(+0.29%)
Aug 26, 2014	21.75	21.86	21.72	21.75	530,458	+0.20(+0.95%)
Aug 25, 2014	21.44	21.60	21.40	21.54	740,659	+0.28(+1.29%)
Aug 22, 2014	21.34	21.34	21.15	21.27	728,034	-0.19(-0.88%)
Aug 21, 2014	21.38	21.50	21.38	21.45	2,260,277	+0.24(+1.11%)
Aug 20, 2014	21.18	21.28	21.15	21.22	614,214	-0.17(-0.81%)
Aug 19, 2014	21.35	21.39	21.32	21.39	639,953	+0.05(+0.24%)
Aug 18, 2014	21.34	21.34	21.29	21.34	2,390,441	+0.13(+0.61%)
Aug 15, 2014	21.45	21.47	21.01	21.21	4,005,553	-0.03(-0.15%)
Aug 14, 2014	21.27	21.28	21.21	21.24	658,604	+0.12(+0.56%)
Aug 13, 2014	21.19	21.23	21.10	21.12	928,400	+0.08(+0.37%)
Aug 12, 2014	21.02	21.07	20.94	21.05	1,997,496	-0.06(-0.30%)
Aug 11, 2014	21.16	21.23	21.11	21.11	887,339	-0.03(-0.15%)
Aug 08, 2014	20.94	21.10	20.89	21.14	937,537	+0.30(+1.43%)
Aug 07, 2014	21.16	21.19	20.78	20.84	1,010,034	-0.32(-1.52%)
Aug 06, 2014	21.04	21.26	21.01	21.16	806,641	-0.02(-0.11%)
Aug 05, 2014	21.37	21.40	21.12	21.19	1,127,940	-0.28(-1.32%)
Aug 04, 2014	21.46	21.52	21.30	21.47	882,279	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.