Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.07	46.20	45.93	45.97	282,546	-0.06(-0.13%)
Jul 30, 2015	45.96	46.04	45.75	46.03	128,299	+0.00(+0.00%)
Jul 29, 2015	45.65	46.06	45.58	46.03	440,170	+0.41(+0.90%)
Jul 28, 2015	45.25	45.66	45.00	45.62	209,262	+0.58(+1.29%)
Jul 27, 2015	45.11	45.28	44.94	45.04	478,023	-0.34(-0.75%)
Jul 24, 2015	45.93	45.93	45.28	45.38	294,937	-0.54(-1.18%)
Jul 23, 2015	46.19	46.25	45.82	45.92	196,273	-0.20(-0.43%)
Jul 22, 2015	45.95	46.21	45.95	46.12	248,895	-0.03(-0.07%)
Jul 21, 2015	46.33	46.38	46.05	46.15	359,344	-0.19(-0.41%)
Jul 20, 2015	46.48	46.48	46.28	46.34	287,941	-0.06(-0.13%)
Jul 17, 2015	46.65	46.65	46.32	46.40	222,469	-0.26(-0.56%)
Jul 16, 2015	46.61	46.69	46.51	46.66	282,081	+0.31(+0.67%)
Jul 15, 2015	46.57	46.57	46.27	46.35	198,892	-0.27(-0.58%)
Jul 14, 2015	46.45	46.66	46.36	46.62	219,922	+0.17(+0.36%)
Jul 13, 2015	46.24	46.47	46.24	46.45	148,659	+0.47(+1.02%)
Jul 10, 2015	45.91	46.07	45.74	45.98	183,186	+0.48(+1.05%)
Jul 09, 2015	45.93	46.01	45.47	45.50	265,165	+0.09(+0.20%)
Jul 08, 2015	45.90	45.92	45.31	45.41	251,372	-0.82(-1.77%)
Jul 07, 2015	45.89	46.28	45.32	46.23	365,353	+0.38(+0.83%)
Jul 06, 2015	45.75	46.12	45.66	45.85	557,466	-0.25(-0.54%)
Jul 02, 2015		46.10	46.10	46.10	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.