Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1237 1261 1214 1245 0 -9.24(-0.74%)
Aug 28, 2009 1262 1289 1229 1254 0 -1.75(-0.14%)
Aug 27, 2009 1260 1278 1212 1256 0 -13.33(-1.05%)
Aug 26, 2009 1264 1317 1226 1269 0 +52.92(+4.35%)
Aug 25, 2009 1206 1240 1184 1216 0 +37.45(+3.18%)
Aug 24, 2009 1161 1192 1153 1179 0 +20.80(+1.80%)
Aug 21, 2009 1163 1181 1143 1158 0 -0.67(-0.06%)
Aug 20, 2009 1145 1167 1133 1159 0 +19.62(+1.72%)
Aug 19, 2009 1103 1145 1105 1139 0 +12.10(+1.07%)
Aug 18, 2009 1129 1145 1109 1127 0 +7.27(+0.65%)
Aug 17, 2009 1139 1149 1107 1120 0 -37.65(-3.25%)
Aug 14, 2009 1156 1184 1138 1157 0 -12.72(-1.09%)
Aug 13, 2009 1175 1187 1154 1170 0 +2.09(+0.18%)
Aug 12, 2009 1140 1189 1139 1168 0 +15.84(+1.37%)
Aug 11, 2009 1151 1182 1136 1152 0 -0.82(-0.07%)
Aug 10, 2009 1133 1167 1128 1153 0 +6.29(+0.55%)
Aug 07, 2009 1128 1163 1114 1147 0 +19.16(+1.70%)
Aug 06, 2009 1141 1162 1115 1127 0 -24.68(-2.14%)
Aug 05, 2009 1156 1177 1133 1152 0 -10.21(-0.88%)
Aug 04, 2009 1146 1185 1133 1162 0 +18.58(+1.62%)
Aug 03, 2009 1152 1165 1123 1144 0 +0.61(+0.05%)
Jul 31, 2009 1142 1169 1121 1143 0 -0.04(-0.00%)
Jul 30, 2009 1153 1173 1126 1143 0 -9.74(-0.84%)
Jul 29, 2009 1147 1176 1128 1153 0 -1.74(-0.15%)
Jul 28, 2009 1132 1172 1122 1155 0 +8.68(+0.76%)
Jul 27, 2009 1152 1169 1125 1146 0 -4.83(-0.42%)
Jul 25, 2009 1109 1163 1094 1151 0 -0.10(-0.01%)
Jul 24, 2009 1109 1163 1094 1151 0 +29.32(+2.61%)
Jul 23, 2009 1080 1135 1070 1122 0 +31.38(+2.88%)
Jul 22, 2009 1095 1119 1069 1090 0 -1.62(-0.15%)
Jul 21, 2009 1065 1113 1049 1092 0 +68.31(+6.67%)
Jun 26, 2009 1022 1057 982.07 1024 0 -25.25(-2.41%)
Jun 25, 2009 1033 1056 999.28 1049 0 +36.63(+3.62%)
Jun 24, 2009 1007 1027 988.39 1012 0 +12.91(+1.29%)
Jun 23, 2009 1013 1026 986.76 999.22 0 -10.27(-1.02%)
Jun 22, 2009 1030 1039 997.27 1009 0 -25.15(-2.43%)
Jun 19, 2009 1030 1051 1012 1035 0 +14.36(+1.41%)
Jun 18, 2009 1007 1033 980.99 1020 0 +11.03(+1.09%)
Jun 17, 2009 988.54 1024 975.18 1009 0 +20.41(+2.06%)
Jun 16, 2009 1005 1020 976.99 988.84 0 -13.06(-1.30%)
Jun 15, 2009 1024 1035 976.28 1002 0 -37.75(-3.63%)
Jun 12, 2009 1025 1053 1013 1040 0 +7.17(+0.69%)
Jun 11, 2009 1015 1052 1007 1032 0 +25.69(+2.55%)
Jun 10, 2009 1017 1027 989.78 1007 0 -4.69(-0.46%)
Jun 09, 2009 1006 1026 994.19 1011 0 +10.93(+1.09%)
Jun 08, 2009 1001 1025 986.22 1001 0 -17.91(-1.76%)
Jun 05, 2009 1028 1044 997.55 1018 0 -5.16(-0.50%)
Jun 04, 2009 1041 1054 1008 1024 0 -10.72(-1.04%)
Jun 03, 2009 1012 1048 999.32 1034 0 +15.07(+1.48%)
Jun 02, 2009 986.04 1038 971.68 1019 0 +25.14(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.