Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.19	20.29	20.10	20.21	940,173	-0.03(-0.16%)
Aug 28, 2015	20.28	20.34	20.20	20.24	1,220,960	-0.16(-0.79%)
Aug 27, 2015	20.31	20.43	20.22	20.41	1,788,034	+0.19(+0.96%)
Aug 26, 2015	20.22	20.23	19.78	20.21	2,104,636	+0.42(+2.12%)
Aug 25, 2015	20.45	20.45	19.72	19.79	3,244,474	+0.08(+0.41%)
Aug 24, 2015	19.90	20.22	19.25	19.71	4,208,737	-0.60(-2.94%)
Aug 21, 2015	20.64	20.78	20.22	20.31	1,532,319	-0.32(-1.57%)
Aug 20, 2015	20.92	20.93	20.62	20.63	836,190	-0.53(-2.48%)
Aug 19, 2015	21.07	21.25	20.98	21.16	1,053,849	-0.13(-0.61%)
Aug 18, 2015	21.36	21.37	21.23	21.29	423,981	-0.22(-1.01%)
Aug 17, 2015	21.30	21.52	21.25	21.50	289,220	+0.00(+0.00%)
Aug 14, 2015	21.43	21.54	21.38	21.50	360,692	-0.03(-0.15%)
Aug 13, 2015	21.52	21.61	21.48	21.54	457,217	-0.08(-0.37%)
Aug 12, 2015	21.47	21.62	21.27	21.62	796,651	-0.25(-1.15%)
Aug 11, 2015	21.94	21.96	21.77	21.87	2,058,996	-0.30(-1.35%)
Aug 10, 2015	21.95	22.18	21.92	22.17	609,394	+0.24(+1.11%)
Aug 07, 2015	21.80	21.94	21.76	21.92	608,686	-0.02(-0.11%)
Aug 06, 2015	21.99	22.02	21.88	21.95	558,021	+0.08(+0.37%)
Aug 05, 2015	21.84	21.93	21.81	21.87	598,582	+0.24(+1.12%)
Aug 04, 2015	21.70	21.75	21.57	21.63	680,364	-0.06(-0.30%)
Aug 03, 2015	21.75	21.81	21.61	21.69	1,671,265	+0.06(+0.26%)
Jul 31, 2015	21.71	21.76	21.58	21.63	596,111	+0.23(+1.06%)
Jul 30, 2015	21.35	21.42	21.20	21.41	807,984	-0.03(-0.15%)
Jul 29, 2015	21.34	21.58	21.34	21.44	1,605,357	+0.02(+0.11%)
Jul 28, 2015	21.27	21.43	21.18	21.42	1,671,020	+0.23(+1.11%)
Jul 27, 2015	21.31	21.33	21.15	21.18	732,493	-0.23(-1.09%)
Jul 24, 2015	21.56	21.58	21.39	21.42	682,991	-0.15(-0.67%)
Jul 23, 2015	21.63	21.69	21.54	21.56	672,784	+0.02(+0.11%)
Jul 22, 2015	21.44	21.54	21.43	21.54	363,746	-0.10(-0.45%)
Jul 21, 2015	21.60	21.66	21.58	21.63	546,578	+0.03(+0.15%)
Jul 20, 2015	21.67	21.67	21.59	21.60	352,231	+0.06(+0.30%)
Jul 17, 2015	21.58	21.58	21.48	21.54	877,916	-0.06(-0.26%)
Jul 16, 2015	21.62	21.67	21.55	21.59	667,067	+0.23(+1.06%)
Jul 15, 2015	21.44	21.46	21.26	21.37	897,713	-0.11(-0.49%)
Jul 14, 2015	21.38	21.50	21.33	21.47	803,618	+0.17(+0.80%)
Jul 13, 2015	21.38	21.40	21.28	21.30	841,952	-0.03(-0.15%)
Jul 10, 2015	21.29	21.39	21.16	21.33	3,329,484	+1.08(+5.35%)
Jul 09, 2015	20.39	20.47	20.23	20.25	783,442	+0.40(+1.99%)
Jul 08, 2015	20.02	20.03	19.78	19.86	1,462,451	-0.33(-1.64%)
Jul 07, 2015	19.86	20.24	19.58	20.19	1,723,891	+0.03(+0.16%)
Jul 06, 2015	20.42	20.44	20.06	20.16	1,615,220	-0.68(-3.26%)
Jul 02, 2015	20.91	20.83	20.83	20.83	1,002,948	-0.11(-0.50%)
Jul 01, 2015	21.12	21.14	20.83	20.94	1,145,001	+0.15(+0.74%)
Jun 30, 2015	21.23	21.24	20.66	20.79	2,696,828	-0.26(-1.23%)
Jun 29, 2015	21.26	21.37	20.99	21.04	2,453,051	-0.86(-3.95%)
Jun 26, 2015	21.99	22.08	21.84	21.91	1,209,675	+0.11(+0.48%)
Jun 25, 2015	21.88	21.93	21.74	21.80	907,497	+0.01(+0.06%)
Jun 24, 2015	21.86	21.94	21.77	21.79	1,055,569	-0.14(-0.65%)
Jun 23, 2015	21.95	21.99	21.91	21.93	788,139	-0.02(-0.07%)
Jun 22, 2015	21.91	22.16	21.85	21.95	1,222,362	+0.76(+3.60%)
Jun 19, 2015	21.22	21.28	21.14	21.19	621,980	-0.06(-0.26%)
Jun 18, 2015	21.11	21.58	21.09	21.24	2,451,923	+0.22(+1.06%)
Jun 17, 2015	21.07	21.09	20.81	21.02	1,093,352	-0.13(-0.60%)
Jun 16, 2015	21.03	21.19	20.99	21.15	284,913	-0.01(-0.04%)
Jun 15, 2015	21.00	21.17	20.98	21.15	682,618	-0.27(-1.26%)
Jun 12, 2015	21.31	21.49	21.18	21.42	735,068	-0.32(-1.46%)
Jun 11, 2015	21.76	21.88	21.60	21.74	910,607	+0.09(+0.40%)
Jun 10, 2015	21.48	21.77	21.44	21.65	560,050	+0.50(+2.37%)
Jun 09, 2015	21.16	21.27	21.01	21.15	1,436,710	-0.03(-0.15%)
Jun 08, 2015	21.18	21.24	21.09	21.19	1,367,545	-0.02(-0.11%)
Jun 05, 2015	21.17	21.31	21.06	21.21	1,134,530	-0.37(-1.69%)
Jun 04, 2015	21.76	22.05	21.50	21.58	1,038,128	-0.36(-1.63%)
Jun 03, 2015	21.87	22.06	21.85	21.93	637,400	+0.29(+1.32%)
Jun 02, 2015	21.57	21.77	21.54	21.65	629,826	+0.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.