Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	201.96	200.10	200.10	200.10	172,600	+5.59(+2.87%)
Aug 28, 2014	195.82	196.37	194.22	194.51	102,799	-1.94(-0.99%)
Aug 27, 2014	196.32	196.58	195.32	196.45	145,389	-2.05(-1.03%)
Aug 26, 2014	199.40	199.41	198.35	198.50	131,662	-0.05(-0.03%)
Aug 25, 2014	197.59	198.61	197.06	198.55	162,927	+3.69(+1.89%)
Aug 22, 2014	194.30	195.05	193.40	194.86	139,482	-0.21(-0.11%)
Aug 21, 2014	196.35	196.35	194.67	195.07	158,677	-0.82(-0.42%)
Aug 20, 2014	195.11	196.25	194.82	195.89	133,776	-2.35(-1.19%)
Aug 19, 2014	198.90	199.37	197.23	198.24	182,537	-0.56(-0.28%)
Aug 18, 2014	195.49	198.80	195.00	198.80	331,134	+9.97(+5.28%)
Aug 15, 2014	189.46	189.46	187.37	188.83	110,573	+2.24(+1.20%)
Aug 14, 2014	189.66	187.25	185.52	186.59	185,069	-0.66(-0.35%)
Aug 13, 2014	187.84	188.41	186.74	187.25	117,505	+1.49(+0.80%)
Aug 12, 2014	184.77	185.92	183.91	185.76	106,197	+0.26(+0.14%)
Aug 11, 2014	185.52	186.42	185.11	185.50	118,775	+0.95(+0.51%)
Aug 08, 2014	183.89	184.49	182.75	184.55	186,282	+6.05(+3.39%)
Aug 07, 2014	180.26	180.26	177.65	178.50	83,216	-0.94(-0.52%)
Aug 06, 2014	179.41	180.17	178.71	179.44	84,561	-0.20(-0.11%)
Aug 05, 2014	180.93	181.00	178.48	179.64	102,628	-3.02(-1.65%)
Aug 04, 2014	181.96	182.71	180.55	182.66	125,331	+4.52(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.