Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	201.96	200.10	200.10	200.10	172,600	+5.59(+2.87%)
Aug 28, 2014	195.82	196.37	194.22	194.51	102,799	-1.94(-0.99%)
Aug 27, 2014	196.32	196.58	195.32	196.45	145,389	-2.05(-1.03%)
Aug 26, 2014	199.40	199.41	198.35	198.50	131,662	-0.05(-0.03%)
Aug 25, 2014	197.59	198.61	197.06	198.55	162,927	+3.69(+1.89%)
Aug 22, 2014	194.30	195.05	193.40	194.86	139,482	-0.21(-0.11%)
Aug 21, 2014	196.35	196.35	194.67	195.07	158,677	-0.82(-0.42%)
Aug 20, 2014	195.11	196.25	194.82	195.89	133,776	-2.35(-1.19%)
Aug 19, 2014	198.90	199.37	197.23	198.24	182,537	-0.56(-0.28%)
Aug 18, 2014	195.49	198.80	195.00	198.80	331,134	+9.97(+5.28%)
Aug 15, 2014	189.46	189.46	187.37	188.83	110,573	+2.24(+1.20%)
Aug 14, 2014	189.66	187.25	185.52	186.59	185,069	-0.66(-0.35%)
Aug 13, 2014	187.84	188.41	186.74	187.25	117,505	+1.49(+0.80%)
Aug 12, 2014	184.77	185.92	183.91	185.76	106,197	+0.26(+0.14%)
Aug 11, 2014	185.52	186.42	185.11	185.50	118,775	+0.95(+0.51%)
Aug 08, 2014	183.89	184.49	182.75	184.55	186,282	+6.05(+3.39%)
Aug 07, 2014	180.26	180.26	177.65	178.50	83,216	-0.94(-0.52%)
Aug 06, 2014	179.41	180.17	178.71	179.44	84,561	-0.20(-0.11%)
Aug 05, 2014	180.93	181.00	178.48	179.64	102,628	-3.02(-1.65%)
Aug 04, 2014	181.96	182.71	180.55	182.66	125,331	+4.52(+2.54%)
Aug 01, 2014	177.80	179.28	176.63	178.14	135,269	+1.47(+0.83%)
Jul 31, 2014	178.63	178.63	176.22	176.67	137,237	-2.48(-1.38%)
Jul 30, 2014	181.41	181.60	178.19	179.15	108,672	+0.50(+0.28%)
Jul 29, 2014	179.65	179.75	178.19	178.65	141,369	-2.82(-1.55%)
Jul 28, 2014	180.54	181.47	179.44	181.47	100,188	-0.53(-0.29%)
Jul 25, 2014	180.52	182.63	180.52	182.00	182,033	+1.65(+0.91%)
Jul 24, 2014	179.86	180.89	179.51	180.35	102,018	+1.55(+0.87%)
Jul 23, 2014	179.45	179.89	178.71	178.80	119,165	+0.13(+0.07%)
Jul 22, 2014	177.38	179.53	177.11	178.67	218,571	+3.40(+1.94%)
Jul 21, 2014	174.35	175.53	174.00	175.27	116,511	+0.78(+0.45%)
Jul 18, 2014	174.26	174.90	173.91	174.49	77,802	+0.63(+0.36%)
Jul 17, 2014	174.78	175.57	173.60	173.86	190,025	-2.48(-1.41%)
Jul 16, 2014	174.62	176.40	174.62	176.34	158,482	+2.55(+1.47%)
Jul 15, 2014	173.59	174.55	172.68	173.79	251,006	-0.60(-0.34%)
Jul 14, 2014	173.57	174.71	173.39	174.39	321,739	+1.86(+1.08%)
Jul 11, 2014	173.00	173.20	172.12	172.53	277,669	-1.67(-0.96%)
Jul 10, 2014	171.58	174.47	170.51	174.20	278,718	+0.01(+0.01%)
Jul 09, 2014	173.84	174.85	173.62	174.19	271,491	-1.46(-0.83%)
Jul 08, 2014	175.43	176.02	174.50	175.65	107,734	-0.68(-0.39%)
Jul 07, 2014	176.00	176.33	174.91	176.33	173,221	-6.01(-3.30%)
Jul 03, 2014	181.23	182.34	182.34	182.34	170,300	+0.58(+0.32%)
Jul 02, 2014	181.56	182.22	181.11	181.76	107,882	+1.20(+0.66%)
Jul 01, 2014	179.41	180.66	179.41	180.56	106,695	+1.27(+0.71%)
Jun 30, 2014	179.19	179.63	178.82	179.29	80,618	-0.15(-0.08%)
Jun 27, 2014	178.35	179.44	177.81	179.44	74,443	+0.93(+0.52%)
Jun 26, 2014	178.31	178.81	177.41	178.51	206,277	+4.24(+2.43%)
Jun 25, 2014	173.41	174.40	173.01	174.27	111,626	+0.54(+0.31%)
Jun 24, 2014	175.38	176.52	173.19	173.73	186,986	-3.86(-2.17%)
Jun 23, 2014	177.81	178.41	177.10	177.59	162,725	-3.50(-1.93%)
Jun 20, 2014	181.55	181.84	180.16	181.09	109,335	-1.05(-0.58%)
Jun 19, 2014	181.93	182.50	181.52	182.14	113,461	+0.01(+0.01%)
Jun 18, 2014	180.61	182.26	179.62	182.13	155,664	+2.43(+1.35%)
Jun 17, 2014	179.19	179.94	179.05	179.70	135,807	+1.53(+0.86%)
Jun 16, 2014	179.44	179.58	177.82	178.17	91,662	-0.14(-0.08%)
Jun 13, 2014	178.35	178.87	177.38	178.31	152,724	+3.30(+1.89%)
Jun 12, 2014	175.50	175.95	174.41	175.01	137,536	+1.93(+1.12%)
Jun 11, 2014	173.24	174.02	172.75	173.08	73,448	-1.07(-0.61%)
Jun 10, 2014	175.17	175.56	174.06	174.15	119,314	+3.83(+2.25%)
Jun 06, 2014	171.10	171.72	170.32	170.32	101,632	-0.44(-0.26%)
Jun 05, 2014	171.98	172.58	168.95	170.76	192,451	-0.21(-0.12%)
Jun 04, 2014	171.70	171.72	170.43	170.97	94,201	-1.48(-0.86%)
Jun 03, 2014	171.46	172.95	171.00	172.45	159,962	-1.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.