Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.413	9.451	9.337	9.356	388,142	-0.10(-1.06%)
Aug 28, 2015	9.418	9.547	9.418	9.456	555,042	+0.00(+0.00%)
Aug 27, 2015	9.404	9.494	9.318	9.456	433,094	+0.13(+1.38%)
Aug 26, 2015	9.442	9.442	9.194	9.327	412,969	+0.02(+0.26%)
Aug 25, 2015	9.523	9.523	9.304	9.304	460,606	-0.09(-0.91%)
Aug 24, 2015	9.404	9.429	8.341	9.389	1,298,714	-0.42(-4.32%)
Aug 21, 2015	9.909	9.951	9.813	9.813	419,470	-0.18(-1.76%)
Aug 20, 2015	10.04	10.09	9.956	9.990	278,743	-0.12(-1.18%)
Aug 19, 2015	10.06	10.18	10.01	10.11	290,523	+0.01(+0.10%)
Aug 18, 2015	10.03	10.11	9.994	10.10	378,641	+0.03(+0.33%)
Aug 17, 2015	10.01	10.11	10.01	10.07	346,192	-0.01(-0.09%)
Aug 14, 2015	10.02	10.08	9.986	10.08	222,316	+0.06(+0.57%)
Aug 13, 2015	9.990	10.03	9.934	10.02	258,267	-0.00(-0.05%)
Aug 12, 2015	9.894	10.03	9.894	10.02	262,715	+0.03(+0.29%)
Aug 11, 2015	9.880	9.994	9.855	9.994	324,295	+0.02(+0.19%)
Aug 10, 2015	9.947	9.983	9.932	9.975	255,255	+0.04(+0.43%)
Aug 07, 2015	9.923	9.980	9.861	9.932	213,137	-0.05(-0.52%)
Aug 06, 2015	9.942	9.985	9.821	9.985	365,026	+0.01(+0.10%)
Aug 05, 2015	9.999	10.03	9.947	9.975	284,971	-0.02(-0.24%)
Aug 04, 2015	10.09	10.09	9.942	9.999	479,138	-0.10(-0.99%)
Aug 03, 2015	10.07	10.11	10.07	10.10	281,747	+0.02(+0.19%)
Jul 31, 2015	10.04	10.12	10.01	10.08	317,743	+0.05(+0.52%)
Jul 30, 2015	9.980	10.03	9.961	10.03	194,727	-0.01(-0.14%)
Jul 29, 2015	9.870	10.04	9.823	10.04	422,168	+0.14(+1.40%)
Jul 28, 2015	9.809	9.904	9.780	9.904	318,703	+0.08(+0.78%)
Jul 27, 2015	9.799	9.842	9.770	9.828	210,775	-0.01(-0.15%)
Jul 24, 2015	9.866	9.892	9.801	9.842	341,481	-0.04(-0.43%)
Jul 23, 2015	9.971	9.971	9.847	9.885	433,474	-0.05(-0.53%)
Jul 22, 2015	9.980	10.01	9.913	9.937	257,738	-0.10(-0.95%)
Jul 21, 2015	9.937	10.05	9.926	10.03	427,479	+0.05(+0.48%)
Jul 20, 2015	10.07	10.07	9.975	9.985	273,310	-0.08(-0.80%)
Jul 17, 2015	10.18	10.18	10.07	10.07	316,975	-0.14(-1.35%)
Jul 16, 2015	10.12	10.22	10.12	10.20	369,568	+0.11(+1.08%)
Jul 15, 2015	10.13	10.21	10.08	10.09	542,628	-0.05(-0.52%)
Jul 14, 2015	10.09	10.19	10.00	10.15	193,024	+0.02(+0.24%)
Jul 13, 2015	10.07	10.14	10.04	10.12	416,044	+0.07(+0.66%)
Jul 10, 2015	9.999	10.07	9.990	10.06	308,333	+0.14(+1.39%)
Jul 09, 2015	10.12	10.14	9.913	9.918	493,303	-0.07(-0.72%)
Jul 08, 2015	10.01	10.05	9.928	9.990	326,084	-0.12(-1.18%)
Jul 07, 2015	10.05	10.11	9.966	10.11	305,870	+0.09(+0.86%)
Jul 06, 2015	9.956	10.05	9.937	10.02	422,411	-0.03(-0.28%)
Jul 02, 2015	10.11	10.05	10.05	10.05	277,513	-0.06(-0.61%)
Jul 01, 2015	10.05	10.18	9.994	10.11	604,812	+0.10(+1.00%)
Jun 30, 2015	10.08	10.12	9.923	10.01	866,466	+0.04(+0.38%)
Jun 29, 2015	10.01	10.08	9.971	9.975	500,833	-0.15(-1.46%)
Jun 26, 2015	10.18	10.18	10.04	10.12	365,385	-0.09(-0.89%)
Jun 25, 2015	10.30	10.30	10.22	10.21	286,648	-0.02(-0.19%)
Jun 24, 2015	10.21	10.29	10.20	10.23	400,223	-0.02(-0.19%)
Jun 23, 2015	10.26	10.32	10.25	10.25	356,119	+0.03(+0.28%)
Jun 22, 2015	10.34	10.40	10.20	10.22	424,764	-0.08(-0.74%)
Jun 19, 2015	10.31	10.35	10.29	10.30	189,030	-0.05(-0.51%)
Jun 18, 2015	10.27	10.39	10.24	10.35	244,788	+0.08(+0.74%)
Jun 17, 2015	10.25	10.28	10.18	10.28	185,387	+0.05(+0.46%)
Jun 16, 2015	10.17	10.24	10.16	10.23	177,626	+0.03(+0.27%)
Jun 15, 2015	10.16	10.22	10.12	10.20	274,096	+0.03(+0.28%)
Jun 12, 2015	10.21	10.24	10.17	10.17	255,321	-0.09(-0.87%)
Jun 11, 2015	10.15	10.28	10.15	10.26	326,736	+0.11(+1.06%)
Jun 10, 2015	10.11	10.22	10.11	10.15	472,789	+0.08(+0.84%)
Jun 09, 2015	10.10	10.17	10.02	10.07	661,959	-0.07(-0.65%)
Jun 08, 2015	10.18	10.20	10.14	10.14	300,356	-0.08(-0.78%)
Jun 05, 2015	10.32	10.38	10.21	10.21	425,902	-0.13(-1.27%)
Jun 04, 2015	10.43	10.49	10.34	10.35	316,375	-0.15(-1.43%)
Jun 03, 2015	10.55	10.55	10.47	10.50	269,954	-0.04(-0.36%)
Jun 02, 2015	10.58	10.58	10.50	10.53	331,147	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.